USDC/WETH Pool
The live USDC/WETH price today is $0.9940, with a 24-hour trading volume of $5.61. This pair has changed -1.00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9940
- 24h Volume
- $5.61
- 24h Buy Volume
- $2.86
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -1.00%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCWETH/USDT0USDC/USDCRecent Transactions
- : -123311 USDC for 59926011796658 WETH
- : 487695 USDC for -240176400923829 WETH
- : -475511 USDC for 234328260330134 WETH
- : 44030 USDC for -21349594228522 WETH
- : 128481 USDC for -62695709117232 WETH
- : 14475 USDC for -7100400056798 WETH
- : -81827 USDC for 40049036345956 WETH
- : -97689 USDC for 47497748493454 WETH
- : 99705 USDC for -48471783231623 WETH
- : 76691 USDC for -37525827483239 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 PM | Sell | $0.9940 | 0.034882 | 0.1233 | 0.045993 | $0.1226 | 0xe6f...52342 |
Mar 10 05:22 PM | Buy | $1.01 | 0.034838 | 0.4877 | 0.032402 | $0.4903 | 0xf6c...1e8ea |
Mar 10 05:22 PM | Sell | $1.04 | 0.035015 | 0.4755 | 0.032344 | $0.4956 | 0x88e...561ce |
Mar 10 05:04 PM | Buy | $1.01 | 0.034842 | 0.0440 | 0.042135 | $0.0444 | 0x3ef...5f842 |
Mar 10 03:12 PM | Buy | $1.01 | 0.034858 | 0.1285 | 0.046270 | $0.1292 | 0x7b6...8ea30 |
Mar 10 02:45 PM | Buy | $1.00 | 0.034904 | 0.0145 | 0.057101 | $0.0145 | 0xb26...23a50 |
Mar 10 02:27 PM | Sell | $0.9928 | 0.034909 | 0.0818 | 0.044005 | $0.0812 | 0xf14...054dc |
Mar 10 01:31 PM | Sell | $1.00 | 0.034880 | 0.0977 | 0.044750 | $0.0980 | 0xf18...2fb39 |
Mar 10 09:30 AM | Buy | $1.00 | 0.034845 | 0.0997 | 0.044848 | $0.0999 | 0x895...6cf8b |
Mar 10 07:39 AM | Buy | $0.9999 | 0.034880 | 0.0767 | 0.043753 | $0.0767 | 0x9bf...bee37 |
Mar 10 02:47 AM | Sell | $1.01 | 0.034908 | 0.1964 | 0.049572 | $0.1974 | 0x6c0...b0c57 |
Mar 10 02:43 AM | Buy | $0.9921 | 0.034838 | 0.3781 | 0.031855 | $0.3752 | 0xc9c...49b36 |
Mar 10 12:48 AM | Buy | $1.00 | 0.034974 | 0.1201 | 0.045998 | $0.1206 | 0xdd5...60945 |
Mar 10 12:23 AM | Buy | $1.01 | 0.035019 | 0.0587 | 0.042953 | $0.0590 | 0x102...57395 |
Mar 10 12:21 AM | Buy | $1.01 | 0.035041 | 0.1013 | 0.045125 | $0.1023 | 0x520...7847e |
Mar 10 12:19 AM | Buy | $1.02 | 0.035079 | 0.0899 | 0.044580 | $0.0914 | 0x7cf...37f3b |
Mar 10 12:19 AM | Buy | $1.02 | 0.035114 | 1.21 | 0.036494 | $1.24 | 0x7cf...37f3b |
Mar 10 12:19 AM | Sell | $1.12 | 0.035614 | 1.47 | 0.037792 | $1.65 | 0xdac...a6f28 |
Mar 9 11:02 PM | Sell | $1.00 | 0.035017 | 0.1865 | 0.049290 | $0.1872 | 0x6f4...ae96a |
Mar 9 11:02 PM | Sell | $0.9902 | 0.034948 | 0.0603 | 0.042976 | $0.0597 | 0xacb...6b6e7 |