WPOL/GHST Pool
The live WPOL/GHST price today is $0.1038, with a 24-hour trading volume of $13.34. This pair has changed 2.11% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1038
- 24h Volume
- $13.34
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $9.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 2.11%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Aavegotchi GHST Token (PoS) (GHST)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -18096342195815127000 WPOL for 21262016327297470000 GHST
- : 14699997783657748000 WPOL for -17192046823472703000 GHST
- : 16300009246771833000 WPOL for -19225485779720600000 GHST
- : 9651970453242763000 WPOL for -11465573701200339000 GHST
- : -17358780299236745000 WPOL for 20652556847488910000 GHST
- : -17989610984589337000 WPOL for 21195026694993590000 GHST
- : -13015885272505154000 WPOL for 15205725412137770000 GHST
- : -22445738958213730000 WPOL for 25972506076341817000 GHST
- : -17463704535419265000 WPOL for 19994658531004630000 GHST
- : -14859065059170050000 WPOL for 16864039988346677000 GHST
WPOL / GHST
WPOL/GHST Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (GHST) | WPOL | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:40 PM | Sell | $0.1038 | 1.18 | 18.10 | 21.26 | $1.88 | 0xb31...6f3e4 |
Mar 4 12:36 PM | Buy | $0.1019 | 1.17 | 14.70 | 17.19 | $1.50 | 0x778...31841 |
Mar 4 10:24 AM | Buy | $0.1030 | 1.18 | 16.30 | 19.23 | $1.68 | 0x182...8ec9d |
Mar 4 10:18 AM | Buy | $0.1037 | 1.19 | 9.65 | 11.47 | $1.00 | 0xe2d...37872 |
Mar 4 09:05 AM | Sell | $0.1052 | 1.19 | 17.36 | 20.65 | $1.83 | 0x34d...aaac8 |
Mar 4 08:48 AM | Sell | $0.1038 | 1.18 | 17.99 | 21.20 | $1.87 | 0xd8f...dcff4 |
Mar 4 07:25 AM | Sell | $0.1015 | 1.17 | 13.02 | 15.21 | $1.32 | 0x160...5513c |
Mar 3 05:51 PM | Sell | $0.1016 | 1.16 | 22.45 | 25.97 | $2.28 | 0xa14...60664 |
Mar 3 01:03 PM | Sell | $0.0997 | 1.15 | 17.46 | 19.99 | $1.74 | 0x99f...731ce |
Mar 3 12:09 PM | Sell | $0.0991 | 1.14 | 14.86 | 16.86 | $1.47 | 0x594...24296 |
Mar 3 10:22 AM | Sell | $0.0982 | 1.13 | 16.73 | 18.83 | $1.64 | 0x35c...b7cc7 |
Mar 3 10:10 AM | Buy | $0.0978 | 1.12 | 19.64 | 22.03 | $1.92 | 0x05d...86569 |
Mar 3 09:28 AM | Buy | $0.0985 | 1.13 | 8.46 | 9.56 | $0.8333 | 0xe3b...96d56 |
Mar 3 12:13 AM | Buy | $0.1011 | 1.14 | 12.60 | 14.32 | $1.27 | 0x9bb...3c232 |
Mar 2 11:34 PM | Buy | $0.1015 | 1.14 | 14.48 | 16.58 | $1.47 | 0x0fd...6cf38 |
Mar 2 07:17 PM | Sell | $0.1032 | 1.15 | 15.06 | 17.31 | $1.55 | 0xd15...83961 |
Mar 2 05:45 PM | Buy | $0.1012 | 1.14 | 16.38 | 18.76 | $1.66 | 0xda2...d38d7 |
Mar 2 05:03 PM | Buy | $0.1038 | 1.15 | 21.76 | 25.17 | $2.26 | 0x699...ebdb0 |
Mar 2 05:03 PM | Buy | $0.1038 | 1.17 | 15.02 | 17.55 | $1.56 | 0xc0b...c03bf |
Mar 2 03:15 PM | Sell | $0.1053 | 1.18 | 28.22 | 32.99 | $2.97 | 0xb41...c2d55 |