WPOL/EMT Pool
The live WPOL/EMT price today is $0.1059, with a 24-hour trading volume of $170.37. This pair has changed 5.61% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1059
- 24h Volume
- $170.37
- 24h Buy Volume
- $80.60
- 24h Sell Volume
- $89.77
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.04%
- 6 Hours
- 2.24%
- 24 Hours
- 5.61%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Earthmeta (EMT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -48963452491317084000 WPOL for 2.809726164964528e+21 EMT
- : -23648618913644732000 WPOL for 1.347454011334887e+21 EMT
- : -16186192682567543000 WPOL for 918684712453092500000 EMT
- : -50013775857747690000 WPOL for 2.820453257636468e+21 EMT
- : 19280407722531920000 WPOL for -1.0775482767887202e+21 EMT
- : -174521320345051600000 WPOL for 9.667125e+21 EMT
- : 25600000000000000000 WPOL for -1.3894641003386134e+21 EMT
- : 36253281989711475000 WPOL for -1.9793236659447527e+21 EMT
- : 62109809811677920000 WPOL for -3.423113304375767e+21 EMT
- : 25828222300606880000 WPOL for -1.435570188766614e+21 EMT
WPOL / EMT
WPOL/EMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (EMT) | WPOL | EMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Sell | $0.1059 | 57.49 | 48.96 | 2.81K | $5.19 | 0x028...28f7f |
Mar 4 03:52 PM | Sell | $0.1048 | 56.94 | 23.65 | 1.35K | $2.48 | 0x92d...6de18 |
Mar 4 03:29 PM | Sell | $0.1045 | 56.68 | 16.19 | 918.68 | $1.69 | 0x41f...44748 |
Mar 4 02:32 PM | Sell | $0.1040 | 56.50 | 50.01 | 2.82K | $5.20 | 0xbe4...11ec7 |
Mar 4 12:31 PM | Buy | $0.1017 | 55.95 | 19.28 | 1.08K | $1.96 | 0xafc...cd180 |
Mar 4 12:29 PM | Sell | $0.1021 | 56.16 | 174.52 | 9.67K | $17.82 | 0x7a4...ea56a |
Mar 4 12:28 PM | Buy | $0.1021 | 54.31 | 25.60 | 1.39K | $2.61 | 0x4d9...98256 |
Mar 4 11:38 AM | Buy | $0.1028 | 54.57 | 36.25 | 1.98K | $3.73 | 0x58a...0b063 |
Mar 4 11:28 AM | Buy | $0.1036 | 54.95 | 62.11 | 3.42K | $6.44 | 0xf71...0030b |
Mar 4 10:24 AM | Buy | $0.1031 | 55.61 | 25.83 | 1.44K | $2.66 | 0x763...495b9 |
Mar 4 09:05 AM | Sell | $0.1047 | 55.89 | 23.64 | 1.32K | $2.48 | 0x9e4...93311 |
Mar 4 08:57 AM | Sell | $0.1043 | 55.63 | 29.61 | 1.65K | $3.09 | 0x874...e3045 |
Mar 4 08:47 AM | Sell | $0.1038 | 55.32 | 44.95 | 2.48K | $4.67 | 0x89f...aeaeb |
Mar 4 08:38 AM | Sell | $0.1028 | 54.84 | 23.63 | 1.30K | $2.43 | 0x9bb...6552b |
Mar 4 07:53 AM | Sell | $0.1024 | 54.59 | 18.86 | 1.03K | $1.93 | 0xd0f...3d814 |
Mar 4 01:33 AM | Sell | $0.1020 | 54.40 | 25.19 | 1.37K | $2.57 | 0x079...9df29 |
Mar 3 09:16 PM | Buy | $0.1003 | 54.14 | 21.03 | 1.14K | $2.11 | 0x1aa...949e1 |
Mar 3 07:33 PM | Buy | $0.1007 | 54.35 | 23.49 | 1.28K | $2.37 | 0x897...3871a |
Mar 3 07:28 PM | Buy | $0.1011 | 54.60 | 15.40 | 839.68 | $1.56 | 0xf81...25d1d |
Mar 3 07:26 PM | Sell | $0.1012 | 54.76 | 192.72 | 10.39K | $19.49 | 0xf99...16793 |
