PolyDoge/GIVE Pool
The live PolyDoge/GIVE price today is $0.092151, with a 24-hour trading volume of $0.6827. This pair has changed -2.85% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.092151
- 24h Volume
- $0.6827
- 24h Buy Volume
- $0.4894
- 24h Sell Volume
- $0.1933
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.85%
Tokens in this pool
PolyDoge (PolyDoge) Give (GIVE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading PolyDoge (PolyDoge)
PolyDoge/BSJ on QuickSwap V2PolyDoge/eCoin on QuickSwap V2PolyDoge/CPR on QuickSwap V2Recent Transactions
- : -5.549934869102363e+26 PolyDoge for 137975013588837060000 GIVE
- : 6.65815187308069e+26 PolyDoge for -165369525000462730000 GIVE
- : 5.6791545301835e+26 PolyDoge for -130855289204126430000 GIVE
- : -3.340674036517691e+26 PolyDoge for 75444302815601440000 GIVE
- : 1.1625265482105726e+27 PolyDoge for -251843225379717000000 GIVE
- : -5.506314598653896e+26 PolyDoge for 114392447798022180000 GIVE
- : 1.2783199220747609e+26 PolyDoge for -27359564773874663000 GIVE
- : 6.489627956729564e+26 PolyDoge for -132933668602549350000 GIVE
- : 5.99290676449715e+26 PolyDoge for -114570515931881440000 GIVE
- : 8.78353634285363e+26 PolyDoge for -155251626856430080000 GIVE
PolyDoge / GIVE
PolyDoge/GIVE Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (GIVE) | PolyDoge | GIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:23 AM | Sell | $0.092151 | 0.062410 | 554.99M | 137.98 | $0.1193 | 0x290...af8c2 |
Mar 22 06:54 AM | Buy | $0.092214 | 0.062581 | 665.82M | 165.37 | $0.1474 | 0x228...b0395 |
Mar 22 06:50 AM | Buy | $0.092141 | 0.062377 | 567.92M | 130.86 | $0.1215 | 0x9ec...bb7c3 |
Mar 22 06:50 AM | Sell | $0.092141 | 0.062221 | 334.07M | 75.44 | $0.0715 | 0x5b8...989ca |
Mar 22 06:50 AM | Buy | $0.091999 | 0.062311 | 1.16B | 251.84 | $0.2323 | 0x183...b43cf |
Mar 20 12:46 PM | Sell | $0.091907 | 0.062020 | 550.63M | 114.39 | $0.1050 | 0xc27...51c68 |
Mar 20 05:00 AM | Buy | $0.091921 | 0.062150 | 127.83M | 27.36 | $0.0246 | 0x98b...d25f4 |
Mar 19 11:01 PM | Buy | $0.091875 | 0.062119 | 648.96M | 132.93 | $0.1217 | 0xfea...d5aba |
Mar 19 06:09 PM | Buy | $0.091735 | 0.061970 | 599.29M | 114.57 | $0.1040 | 0x3cc...c4907 |
Mar 19 06:06 PM | Buy | $0.091445 | 0.061846 | 878.35M | 155.25 | $0.1268 | 0x5b1...18215 |
Mar 19 06:04 PM | Sell | $0.092104 | 0.061684 | 255.55M | 43.45 | $0.0538 | 0x4d2...ca1a6 |
Mar 19 06:04 PM | Buy | $0.092104 | 0.061728 | 172.22M | 29.58 | $0.0362 | 0xbb6...6fdd2 |
Mar 19 06:04 PM | Sell | $0.092104 | 0.061698 | 3.01B | 603.18 | $0.6341 | 0xd34...eeb34 |
Mar 19 05:47 PM | Sell | $0.093063 | 0.062373 | 937.00M | 234.96 | $0.2870 | 0xa7d...95a40 |
Mar 19 05:46 PM | Sell | $0.093063 | 0.062666 | 21.61M | 5.75 | $0.026620 | 0x1a4...7d60b |
Mar 19 05:46 PM | Sell | $0.093063 | 0.062674 | 1.54B | 455.44 | $0.4716 | 0x9a8...afd78 |
Mar 17 11:03 PM | Sell | $0.093268 | 0.063292 | 250.23M | 83.61 | $0.0818 | 0x90f...90b0a |
Mar 17 10:32 PM | Buy | $0.093414 | 0.063413 | 252.49M | 84.85 | $0.0862 | 0x67f...67772 |
Mar 17 10:06 PM | Buy | $0.093047 | 0.063291 | 265.30M | 85.92 | $0.0808 | 0x70d...d5636 |
Mar 17 10:02 PM | Buy | $0.093011 | 0.063169 | 223.00M | 69.79 | $0.0671 | 0x23e...34098 |
