QUICK/KIVOT Pool
The live QUICK/KIVOT price today is $0.029461, with a 24-hour trading volume of $1.90. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.029461
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
QuickSwap (QUICK) KIVOT (KIVOT)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading QUICK (QuickSwap)
QUICK/USDT0 on QuickSwap V3QUICK/BAT on QuickSwap V3Frequently Asked Questions
What is the 24-hour high and low price of QUICK/KIVOT?
The 24-hour high price of QUICK/KIVOT is $0.029461 and the 24-hour low price is $0.029461.
What is the liquidity of QUICK/KIVOT today?
The total liquidity in the QUICK/KIVOT pool on QuickSwap V3 is No data.
When was the QUICK/KIVOT pool created?
The QUICK/KIVOT pool was created on December 25, 2025 on QuickSwap V3 (Polygon).
What is the exchange rate of QuickSwap to KIVOT?
1 QUICK = 0.0030434328743260733 KIVOT ($0.029461 USD).
How much QuickSwap can I purchase with 1 USD?
With 1 USD you can purchase approximately 105.697413 QUICK.
Recent Transactions
- : 200275518452234100000 QUICK for -615862340331305700 KIVOT
- : -141923562407917110000 QUICK for 439321079745269800 KIVOT
- : 163192759358014200000 QUICK for -504155634688990340 KIVOT
- : -178966333797354080000 QUICK for 554155935228567100 KIVOT
- : -184479403925662470000 QUICK for 559012863471779200 KIVOT
- : -188211876586438030000 QUICK for 558029152741906500 KIVOT
QUICK / KIVOT
QUICK/KIVOT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (KIVOT) | QUICK | KIVOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 02:21 PM | Buy | $0.029461 | 0.023044 | 200.28 | 0.6159 | $1.89 | 0xbba...587ef |
Feb 16 05:41 PM | Sell | $0.029696 | 0.023117 | 141.92 | 0.4393 | $1.38 | 0xd2b...ac462 |
Feb 15 05:12 PM | Buy | $0.029564 | 0.023065 | 163.19 | 0.5042 | $1.56 | 0xd43...b9433 |
Feb 14 06:47 PM | Sell | $0.029823 | 0.023125 | 178.97 | 0.5542 | $1.76 | 0xefe...795a8 |
Feb 13 06:42 PM | Sell | $0.029513 | 0.023059 | 184.48 | 0.5590 | $1.75 | 0x372...6500e |
Feb 12 06:08 AM | Sell | $0.029176 | 0.022993 | 188.21 | 0.5580 | $1.73 | 0x25e...e61ac |
