OSAK/mXEN Pool
The live OSAK/mXEN price today is $0.072283, with a 24-hour trading volume of $0.3268. This pair has changed 9.31% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.072283
- 24h Volume
- $0.3268
- 24h Buy Volume
- $0.2002
- 24h Sell Volume
- $0.1266
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.39%
- 6 Hours
- 9.31%
- 24 Hours
- 9.31%
Tokens in this pool
Osaka Protocol (OSAK) XEN Crypto (mXEN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -2.6602448852178847e+24 OSAK for 2.1293249993567083e+27 mXEN
- : -2.775734712114446e+24 OSAK for 2.3797022060674e+27 mXEN
- : 4.4096774265272537e+24 OSAK for -3.7258594058498144e+27 mXEN
- : 5.032138262363076e+24 OSAK for -3.783268221793036e+27 mXEN
- : 5.092292939107881e+24 OSAK for -3.401490457700019e+27 mXEN
- : 3.1013140607910674e+24 OSAK for -1.890770747515305e+27 mXEN
- : -9.769217123089741e+24 OSAK for 6.387419345718756e+27 mXEN
- : -2.734230374430752e+24 OSAK for 2.0614693257862433e+27 mXEN
- : 5.387674493578799e+24 OSAK for -3.9612004073732524e+27 mXEN
- : -5.038591133411934e+24 OSAK for 3.665948588636344e+27 mXEN
OSAK / mXEN
OSAK/mXEN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (mXEN) | OSAK | mXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.072283 | 776.76 | 2.66M | 2.13B | $0.0607 | 0x99e...7f2d7 |
Mar 4 05:18 PM | Sell | $0.072439 | 829.78 | 2.78M | 2.38B | $0.0677 | 0x50f...58de9 |
Mar 4 03:47 PM | Buy | $0.072337 | 891.12 | 4.41M | 3.73B | $0.1030 | 0xb1e...b0950 |
Mar 4 03:11 PM | Buy | $0.072089 | 796.33 | 5.03M | 3.78B | $0.1051 | 0x79c...07014 |
Mar 2 05:00 PM | Buy | $0.072115 | 705.54 | 5.09M | 3.40B | $0.1077 | 0xbd3...c206b |
Mar 2 09:28 AM | Buy | $0.071599 | 628.61 | 3.10M | 1.89B | $0.0496 | 0xb37...4083f |
Mar 2 09:27 AM | Sell | $0.071495 | 587.76 | 9.77M | 6.39B | $0.1460 | 0x8f2...a05f7 |
Mar 1 12:54 PM | Sell | $0.071860 | 731.72 | 2.73M | 2.06B | $0.0508 | 0xb0c...8e9be |
Mar 1 09:52 AM | Buy | $0.072080 | 781.54 | 5.39M | 3.96B | $0.1120 | 0xfd4...41c93 |
Feb 28 09:12 PM | Sell | $0.071769 | 687.53 | 5.04M | 3.67B | $0.0891 | 0xe0b...f0615 |
Feb 28 07:54 AM | Sell | $0.071584 | 774.59 | 5.02M | 4.13B | $0.0795 | 0xc99...a6b08 |
Feb 28 07:50 AM | Sell | $0.071602 | 878.86 | 7.30M | 7.07B | $0.1169 | 0x452...10088 |
Feb 28 06:48 AM | Buy | $0.072228 | 1.07K | 9.58M | 9.06B | $0.2135 | 0x11c...f215c |
Feb 28 06:47 AM | Buy | $0.071988 | 828.40 | 11.42M | 8.29B | $0.2269 | 0xc2d...cce68 |
Feb 28 01:48 AM | Buy | $0.071745 | 632.57 | 3.78M | 2.30B | $0.0659 | 0xdd2...4ae46 |
Feb 27 07:10 AM | Sell | $0.071914 | 582.89 | 5.76M | 3.57B | $0.1103 | 0x368...a5053 |
Feb 26 10:49 PM | Sell | $0.071850 | 661.02 | 2.66M | 1.81B | $0.0492 | 0x7a4...fb367 |
Feb 26 10:04 PM | Buy | $0.071779 | 702.47 | 1.99M | 1.37B | $0.0354 | 0x5dc...a8f16 |
Feb 26 09:54 PM | Buy | $0.071744 | 671.03 | 4.62M | 2.95B | $0.0805 | 0xf72...f2118 |
Feb 26 06:07 AM | Buy | $0.071586 | 605.69 | 4.35M | 2.52B | $0.0689 | 0x6eb...0dbe4 |