30,365,636 Pools28,098,124 Tokens
0x8efebd9b4fe7f512a1b37f766e3f50f873ab1e68/c
All chainsPolygonUniswap V2
Other Pools Trading DPEXRelated
DPEX/USDT0DPEX/USDT00,00%

DPEX/USDT0 Pool

The live DPEX/USDT0 price today is $0.041055, with a 24-hour trading volume of $6.53. This pair has changed -0.75% in the last 24 hours on Polygon via Uniswap V2.

Pool Statistics

Price (USD)
$0.041055
24h Volume
$6.53
24h Buy Volume
$1.52
24h Sell Volume
$5.01
Liquidity
No data
24h Transactions
8
24h Buys
2
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.75%

Tokens in this pool

DPEX (DPEX) USDT0 (USDT0)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDC

Other Pools Trading DPEX (DPEX)

DPEX/USDT0 on QuickSwap V2

Recent Transactions

  • : -7.178005642907756e+22 DPEX for 755665 USDT0
  • : -7.696261694633484e+22 DPEX for 811368 USDT0
  • : -8.650484750178359e+22 DPEX for 913381 USDT0
  • : -8.45745589523731e+22 DPEX for 894452 USDT0
  • : -8.078258324211116e+22 DPEX for 855692 USDT0
  • : -7.344157034560623e+22 DPEX for 779074 USDT0
  • : 7.241046914949246e+22 DPEX for -772770 USDT0
  • : 7.005679858169443e+22 DPEX for -746636 USDT0
  • : 9.618765540290216e+21 DPEX for -102435 USDT0
  • : 3.484027308852071e+22 DPEX for -370874 USDT0

DPEX / USDT0

DPEX/USDT0 Price on Uniswap V2 (Polygon)

DateTypePrice (USD)Price (USDT0)DPEXUSDT0Total (USD)TXN
Mar 27 04:07 PM
Sell$0.0410550.04105671.78K0.7557$0.75710x660...fa484
Mar 27 12:10 PM
Sell$0.0410570.04105776.96K0.8114$0.81290x4f2...6a3c0
Mar 27 12:01 PM
Sell$0.0410580.04105986.50K0.9134$0.91500x3cb...6b30c
Mar 27 10:56 AM
Sell$0.0410600.04106084.57K0.8945$0.89620x8cc...8991c
Mar 27 10:38 AM
Sell$0.0410620.04106280.78K0.8557$0.85720x63a...aefd4
Mar 27 09:35 AM
Sell$0.0410630.04106473.44K0.7791$0.78050xd6f...01b13
Mar 27 05:15 AM
Buy$0.0410650.04106572.41K0.7728$0.77060x393...02d3a
Mar 27 02:14 AM
Buy$0.0410630.04106470.06K0.7466$0.74450xbe1...0df10
Mar 26 11:06 AM
Buy$0.0410620.0410629.62K0.1024$0.10210xd49...87c46
Mar 26 11:05 AM
Buy$0.0410620.04106234.84K0.3709$0.36980x01e...b50eb
Mar 26 11:05 AM
Sell$0.0410610.041061961.78K10.27$10.200x617...9b944
Mar 26 09:33 AM
Sell$0.0410810.04108173.74K0.7950$0.79650x2c4...d54d2
Mar 26 05:44 AM
Sell$0.0410820.04108377.94K0.8415$0.84310x1de...489f0
Mar 25 06:57 PM
Sell$0.0410840.04108473.19K0.7914$0.79310x6d0...41b42
Mar 25 04:27 PM
Buy$0.0410860.041086106.98K1.16$1.160x6d1...f7639
Mar 25 04:06 PM
Buy$0.0410830.04108474.03K0.8036$0.80160xfc7...89dc0
Mar 25 12:08 PM
Buy$0.0410820.04108268.09K0.7381$0.73620xda5...03d72
Mar 25 12:38 AM
Buy$0.0410800.04108172.04K0.7799$0.77790x92f...e8b75
Mar 24 05:43 PM
Sell$0.0410790.04107970.40K0.7575$0.75900x978...14f28
Mar 23 02:04 PM
Buy$0.0410800.04108188.93K0.9625$0.96020x77d...faecf
Mar 23 12:48 PM
Buy$0.0410780.04107969.58K0.7520$0.75000x414...86a04
Mar 23 11:09 AM
Buy$0.0410770.041077137.96K1.49$1.490x5a5...e3445
Mar 23 08:24 AM
Sell$0.0410740.041074138.33K1.48$1.490x602...7cf8c
Mar 23 06:46 AM
Sell$0.0410770.04107772.55K0.7794$0.78100xa76...cbf10
Mar 23 04:26 AM
Sell$0.0410790.04107969.63K0.7490$0.75060xf6a...4e503
Mar 23 03:31 AM
Sell$0.0410800.04108076.32K0.8221$0.82380x1c7...c4400
Mar 23 02:56 AM
Buy$0.0410820.041082288.82K3.12$3.120xdfe...1de5c
Mar 22 10:14 PM
Sell$0.0410760.04107668.57K0.7356$0.73720xb69...cad69
Mar 22 07:33 PM
Sell$0.0410770.04107768.22K0.7328$0.73440xb38...11ff3
Mar 22 11:31 AM
Sell$0.0410780.04107977.46K0.8333$0.83500xb26...55eed
Mar 21 11:53 PM
Sell$0.0410800.041080100.47K1.08$1.080xd29...4ae5f
Mar 21 09:41 AM
Sell$0.0410820.04108269.11K0.7459$0.74750x90d...788ea
Mar 21 04:25 AM
Sell$0.0410830.041084103.90K1.12$1.130xdde...9ccb6