AT/USDT0 Pool
The live AT/USDT0 price today is $0.063814, with a 24-hour trading volume of $0.1359. This pair has changed -20.09% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063814
- 24h Volume
- $0.1359
- 24h Buy Volume
- $0.1359
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.09%
Tokens in this pool
Asian Token (AT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIUSDC/USDCUSDC/DAIWBTC/WETHWETH/USDT0USDC/WETHUSDC/USDCDAI/sLGNSDAI/USDT0Other Pools Trading AT (Asian Token)
AT/NFT on Uniswap V3Recent Transactions
- : 1.2445774364906453e+23 AT for -53068 USDT0
- : 1.6426413099144726e+23 AT for -92899 USDT0
- : -8.718160246271518e+22 AT for 53269 USDT0
- : -7.796148293630377e+22 AT for 40139 USDT0
- : 1.3889218067134934e+23 AT for -76210 USDT0
- : 8.884639103796945e+22 AT for -62254 USDT0
- : -7.579267137831341e+22 AT for 53933 USDT0
- : -4.783357497267364e+22 AT for 29586 USDT0
- : -8.164620917657471e+22 AT for 44134 USDT0
- : 1.56609953704187e+23 AT for -91843 USDT0
AT / USDT0
AT/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | AT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:24 AM | Buy | $0.063814 | 0.063814 | 124.46K | 0.0531 | $0.0475 | 0xd72...3c7f2 |
Mar 8 09:17 PM | Buy | $0.064772 | 0.064773 | 164.26K | 0.0929 | $0.0784 | 0x688...85225 |
Mar 8 06:11 PM | Sell | $0.066709 | 0.066710 | 87.18K | 0.0533 | $0.0585 | 0x795...90655 |
Mar 8 02:12 PM | Sell | $0.065559 | 0.065559 | 77.96K | 0.0401 | $0.0433 | 0xa78...46b87 |
Mar 8 11:42 AM | Buy | $0.064764 | 0.064764 | 138.89K | 0.0762 | $0.0662 | 0x507...1aafe |
Mar 8 10:50 AM | Buy | $0.066327 | 0.066327 | 88.85K | 0.0623 | $0.0562 | 0x904...2a28d |
Mar 8 06:14 AM | Sell | $0.067767 | 0.067769 | 75.79K | 0.0539 | $0.0589 | 0xa00...10b5b |
Mar 8 01:41 AM | Sell | $0.066512 | 0.066512 | 47.83K | 0.0296 | $0.0311 | 0xdaa...7d61d |
Mar 7 11:57 PM | Sell | $0.065869 | 0.065870 | 81.65K | 0.0441 | $0.0479 | 0xdaa...b618e |
Mar 7 01:58 PM | Buy | $0.064973 | 0.064974 | 156.61K | 0.0918 | $0.0779 | 0xcb9...8d00b |
Mar 7 01:58 PM | Buy | $0.066923 | 0.066923 | 120.77K | 0.0970 | $0.0836 | 0x0d6...8c9de |
Mar 7 01:58 PM | Sell | $0.069331 | 0.069331 | 289.64K | 0.1951 | $0.2702 | 0x264...97c82 |
Mar 7 07:28 AM | Buy | $0.064855 | 0.064856 | 75.96K | 0.0398 | $0.0369 | 0x69a...bb5d5 |
Mar 6 06:55 PM | Buy | $0.065651 | 0.065651 | 109.00K | 0.0694 | $0.0616 | 0x0a5...bcf19 |
Mar 6 06:44 PM | Buy | $0.067184 | 0.067184 | 137.05K | 0.1172 | $0.0985 | 0x9e9...5efaa |
Mar 6 06:44 PM | Buy | $0.051019 | 0.051019 | 71.16K | 0.0804 | $0.0725 | 0xfb6...97dab |
Mar 6 06:44 PM | Sell | $0.051256 | 0.051256 | 143.29K | 0.1473 | $0.1799 | 0xbf3...62bb8 |
Mar 6 06:23 PM | Sell | $0.068411 | 0.068411 | 106.98K | 0.0793 | $0.0900 | 0xc78...a8e0e |
Mar 6 06:04 PM | Sell | $0.066524 | 0.066524 | 82.91K | 0.0495 | $0.0541 | 0xb67...96626 |
Mar 6 05:57 PM | Buy | $0.065467 | 0.065466 | 269.89K | 0.2035 | $0.1475 | 0x79e...7c723 |
