USDT0/AGF Pool
The live USDT0/AGF price today is $0.9997, with a 24-hour trading volume of $13.96. This pair has changed 0.04% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $13.96
- 24h Buy Volume
- $11.71
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
USDT0 (USDT0) AGRIFI (AGF)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading USDT0 (USDT0)
USDT0/LGNS on QuickSwap V3Recent Transactions
- : -2257508 USDT0 for 299293054375913800000 AGF
- : 2229639 USDT0 for -294499920659989230000 AGF
- : 3017683 USDT0 for -401813910727759560000 AGF
- : 2368977 USDT0 for -318044308680539440000 AGF
- : 1969872 USDT0 for -266229268327552880000 AGF
- : 2257522 USDT0 for -307097697036397100000 AGF
- : 2929727 USDT0 for -401747763072856560000 AGF
- : -1931257 USDT0 for 266213916056662380000 AGF
- : 2174472 USDT0 for -298751089932689000000 AGF
- : -2149024 USDT0 for 296329175754879340000 AGF
USDT0 / AGF
USDT0/AGF Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (AGF) | USDT0 | AGF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:38 PM | Sell | $0.9997 | 132.80 | 2.26 | 299.29 | $2.26 | 0x17d...54a7c |
Apr 1 06:12 AM | Buy | $0.9995 | 131.89 | 2.23 | 294.50 | $2.23 | 0x384...a5313 |
Apr 1 04:02 AM | Buy | $0.9994 | 132.79 | 3.02 | 401.81 | $3.02 | 0x455...5526f |
Apr 1 03:41 AM | Buy | $0.9993 | 134.01 | 2.37 | 318.04 | $2.37 | 0x9c0...ba82c |
Apr 1 03:08 AM | Buy | $0.9993 | 134.99 | 1.97 | 266.23 | $1.97 | 0xd53...074fa |
Mar 31 11:21 PM | Buy | $0.9993 | 135.81 | 2.26 | 307.10 | $2.26 | 0xcfc...cc51a |
Mar 31 04:41 PM | Buy | $0.9993 | 136.76 | 2.93 | 401.75 | $2.93 | 0xd19...602ba |
Mar 31 03:59 PM | Sell | $0.9993 | 138.00 | 1.93 | 266.21 | $1.93 | 0x40a...0023f |
Mar 31 03:26 PM | Buy | $0.9993 | 137.18 | 2.17 | 298.75 | $2.17 | 0xe27...a4eda |
Mar 31 02:55 PM | Sell | $0.9994 | 138.11 | 2.15 | 296.33 | $2.15 | 0xec4...57a15 |
Mar 31 12:17 PM | Sell | $0.9994 | 137.19 | 2.30 | 315.43 | $2.30 | 0x507...b7281 |
Mar 31 08:58 AM | Sell | $0.9994 | 136.21 | 2.11 | 287.10 | $2.11 | 0x907...2d4eb |
Mar 31 06:10 AM | Sell | $0.9994 | 135.33 | 2.13 | 287.55 | $2.13 | 0x491...0539c |
Mar 31 04:28 AM | Sell | $0.9994 | 134.45 | 1.99 | 267.42 | $1.99 | 0x9b2...f2ae1 |
Mar 31 02:51 AM | Buy | $0.9995 | 133.63 | 2.05 | 274.38 | $2.05 | 0x359...4c21f |
Mar 31 01:31 AM | Buy | $0.9994 | 134.47 | 2.18 | 293.39 | $2.18 | 0x5eb...937cb |
Mar 30 06:09 PM | Sell | $0.9994 | 135.37 | 2.21 | 298.24 | $2.21 | 0x29b...298bc |
Mar 30 04:51 PM | Sell | $0.9994 | 134.46 | 2.02 | 270.63 | $2.01 | 0x552...02b93 |
Mar 30 02:37 PM | Sell | $0.9994 | 133.63 | 2.90 | 387.05 | $2.90 | 0x661...569c6 |
Mar 30 09:22 AM | Sell | $0.9993 | 132.45 | 2.12 | 279.47 | $2.11 | 0x991...5af6f |
Mar 30 08:03 AM | Buy | $0.9993 | 131.60 | 2.30 | 303.87 | $2.30 | 0x54e...bc035 |
Mar 30 07:47 AM | Buy | $0.9993 | 132.53 | 2.22 | 294.58 | $2.21 | 0x8a2...524b7 |
Mar 30 02:45 AM | Buy | $0.9994 | 133.42 | 2.17 | 290.32 | $2.17 | 0x15d...89845 |
Mar 30 12:22 AM | Buy | $0.9993 | 134.31 | 2.94 | 396.94 | $2.94 | 0x3a6...5a05c |
Mar 29 11:01 PM | Buy | $0.9994 | 135.53 | 2.74 | 373.49 | $2.74 | 0x6a7...6bdf7 |
Mar 29 10:48 PM | Sell | $0.9994 | 136.69 | 2.75 | 374.07 | $2.75 | 0x382...31349 |
Mar 29 10:42 PM | Sell | $0.9994 | 135.53 | 2.60 | 351.66 | $2.60 | 0xe7a...e0b0a |
Mar 29 10:02 PM | Sell | $0.9994 | 134.45 | 1.93 | 258.61 | $1.93 | 0x171...a646d |
Mar 29 07:13 AM | Buy | $0.9994 | 133.66 | 2.04 | 273.29 | $2.04 | 0x8d1...515ce |
Mar 28 11:09 PM | Sell | $0.9994 | 134.50 | 2.01 | 269.70 | $2.01 | 0x012...cc7fc |
Mar 28 02:01 PM | Buy | $0.9994 | 133.67 | 2.32 | 310.19 | $2.31 | 0xdf3...082af |
Mar 28 08:23 AM | Buy | $0.9994 | 134.62 | 2.14 | 287.91 | $2.13 | 0x903...2df99 |
Mar 28 06:19 AM | Buy | $0.9995 | 135.51 | 2.10 | 284.93 | $2.10 | 0x9f7...27d10 |
Mar 27 03:21 PM | Sell | $0.9996 | 136.39 | 2.32 | 315.70 | $2.32 | 0x027...62e7c |
Mar 27 12:09 PM | Sell | $0.9996 | 135.41 | 2.07 | 280.24 | $2.07 | 0x59e...f469f |
Mar 27 12:00 PM | Sell | $0.9996 | 134.55 | 2.29 | 307.62 | $2.29 | 0xc3f...a2dee |
Mar 27 10:56 AM | Sell | $0.9996 | 133.61 | 2.90 | 387.07 | $2.90 | 0x688...02f88 |
Mar 27 10:38 AM | Sell | $0.9996 | 132.43 | 2.36 | 311.51 | $2.36 | 0xb27...0bfd3 |
Mar 27 09:37 AM | Sell | $0.9995 | 131.49 | 2.04 | 268.38 | $2.04 | 0x392...a28d8 |
Mar 27 09:07 AM | Sell | $0.9994 | 130.68 | 2.09 | 272.74 | $2.09 | 0x1b3...5a8c3 |
Mar 27 04:27 AM | Buy | $0.9995 | 129.85 | 2.04 | 265.32 | $2.04 | 0x9df...541dd |
Mar 27 02:07 AM | Buy | $0.9995 | 130.66 | 2.19 | 286.29 | $2.19 | 0x9e4...a7816 |
Mar 26 09:24 PM | Buy | $0.9995 | 131.52 | 2.04 | 268.08 | $2.03 | 0xfd1...dd25e |
Mar 26 06:04 PM | Sell | $0.9995 | 132.34 | 2.36 | 311.60 | $2.36 | 0xd24...9f152 |
Mar 26 11:17 AM | Sell | $0.9997 | 131.39 | 2.13 | 280.09 | $2.13 | 0xfe8...db12c |
Mar 26 09:32 AM | Sell | $0.9996 | 130.55 | 2.36 | 307.86 | $2.36 | 0xec5...2a2da |
Mar 26 05:44 AM | Sell | $0.9996 | 129.62 | 2.28 | 295.45 | $2.28 | 0xe33...e0fbf |