WPOL/AURUM Pool
The live WPOL/AURUM price today is $0.0930, with a 24-hour trading volume of $169.52. This pair has changed -2.79% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $169.52
- 24h Buy Volume
- $20.27
- 24h Sell Volume
- $149.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RaiderAurum (AURUM)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCDAI/sLGNSUSDW/AGRITHUSDC/USDCAS/DAIWBTC/USDCUSDC/DAIWBTC/WETHUSDC/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -120000000000000000000 WPOL for 1.43591064714409e+23 AURUM
- : -84235750106370820000 WPOL for 1.0096790140387628e+23 AURUM
- : -54099998429518420000 WPOL for 6.492114594677442e+22 AURUM
- : -118163167914636380000 WPOL for 1.4200292995875268e+23 AURUM
- : -86575197236693090000 WPOL for 1.042204244323872e+23 AURUM
- : -88578050000000000000 WPOL for 1.0678808736546599e+23 AURUM
- : 120004141735081200000 WPOL for -1.455076481103983e+23 AURUM
- : 93406592735774560000 WPOL for -1.1305467076866056e+23 AURUM
- : -120000000000000000000 WPOL for 1.4440407126569015e+23 AURUM
- : -213865938578048400000 WPOL for 2.5808073842198817e+23 AURUM
WPOL / AURUM
WPOL/AURUM Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (AURUM) | WPOL | AURUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:18 PM | Sell | $0.0930 | 1.20K | 120.00 | 143.59K | $11.16 | 0x295...63480 |
Mar 22 11:31 AM | Sell | $0.0933 | 1.20K | 84.24 | 100.97K | $7.86 | 0x56e...93040 |
Mar 22 10:29 AM | Sell | $0.0933 | 1.20K | 54.10 | 64.92K | $5.05 | 0xc07...d6f10 |
Mar 22 10:11 AM | Sell | $0.0936 | 1.20K | 118.16 | 142.00K | $11.06 | 0xbfb...cce0a |
Mar 22 08:28 AM | Sell | $0.0938 | 1.21K | 86.58 | 104.22K | $8.12 | 0xf6d...284cb |
Mar 22 08:10 AM | Sell | $0.0940 | 1.21K | 88.58 | 106.79K | $8.33 | 0x8b0...6a858 |
Mar 22 03:28 AM | Buy | $0.0949 | 1.21K | 120.00 | 145.51K | $11.39 | 0x3fa...b4db4 |
Mar 22 03:28 AM | Buy | $0.0949 | 1.21K | 93.41 | 113.05K | $8.86 | 0x136...2fc61 |
Mar 22 12:03 AM | Sell | $0.0936 | 1.21K | 120.00 | 144.40K | $11.23 | 0x5ff...a7821 |
Mar 22 12:02 AM | Sell | $0.0940 | 1.21K | 213.87 | 258.08K | $20.10 | 0x30a...67e80 |
Mar 21 11:58 PM | Sell | $0.0944 | 1.21K | 98.43 | 119.09K | $9.29 | 0x758...742e1 |
Mar 21 11:57 PM | Sell | $0.0946 | 1.21K | 138.84 | 168.31K | $13.13 | 0x229...1a868 |
Mar 21 11:56 PM | Sell | $0.0950 | 1.22K | 103.85 | 126.16K | $9.86 | 0xef4...48ed9 |
Mar 21 11:54 PM | Sell | $0.0953 | 1.22K | 76.24 | 92.75K | $7.27 | 0x4b4...19ffc |
Mar 21 11:52 PM | Sell | $0.0954 | 1.22K | 141.90 | 172.95K | $13.53 | 0x7af...0f491 |
Mar 21 11:52 PM | Sell | $0.0957 | 1.22K | 140.01 | 171.06K | $13.40 | 0xa48...a74be |
Mar 21 10:13 AM | Sell | $0.0961 | 1.23K | 80.53 | 98.57K | $7.74 | 0x13a...cb7b8 |
Mar 21 09:50 AM | Sell | $0.0963 | 1.23K | 66.55 | 81.56K | $6.41 | 0xba7...87f23 |
Mar 21 09:42 AM | Sell | $0.0964 | 1.23K | 73.20 | 89.82K | $7.06 | 0x075...f02b2 |
Mar 21 09:24 AM | Sell | $0.0966 | 1.23K | 73.20 | 89.93K | $7.07 | 0xee8...ea3f3 |
