OXEN/USDT0 Pool
The live OXEN/USDT0 price today is $0.1036, with a 24-hour trading volume of $223.71. This pair has changed 9.14% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $223.71
- 24h Buy Volume
- $103.69
- 24h Sell Volume
- $120.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.14%
Tokens in this pool
Oxen (OXEN) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -9633627381036540000 OXEN for 1000000 USDT0
- : 96429788823199740 OXEN for -9940 USDT0
- : -96429788823199740 OXEN for 10000 USDT0
- : 658721008779630500000 OXEN for -72759566 USDT0
- : -428876527438047100000 OXEN for 48787775 USDT0
- : -658721008779630500000 OXEN for 66995576 USDT0
- : 345125982602688800000 OXEN for -33784518 USDT0
- : 179282058196161300000 OXEN for -18491753 USDT0
- : 641820958948591300000 OXEN for -72152763 USDT0
- : -260390403101401400000 OXEN for 30642779 USDT0
OXEN / USDT0
OXEN/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | OXEN | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 AM | Sell | $0.1036 | 0.1036 | 9.63 | 1.00 | $0.9977 | 0xbeb...23b10 |
Mar 9 09:27 AM | Buy | $0.1034 | 0.1034 | 0.0964 | 0.029940 | $0.029968 | 0x5dd...f403e |
Mar 9 09:27 AM | Sell | $0.1034 | 0.1034 | 0.0964 | 0.0100 | $0.029968 | 0x237...eaf74 |
Mar 9 09:27 AM | Buy | $0.1034 | 0.1034 | 658.72 | 72.76 | $68.09 | 0x601...79096 |
Mar 9 09:27 AM | Sell | $0.1187 | 0.1187 | 428.88 | 48.79 | $50.90 | 0x2ec...e0173 |
Mar 9 09:27 AM | Sell | $0.1083 | 0.1084 | 658.72 | 67.00 | $71.36 | 0xd71...ce653 |
Mar 8 11:38 PM | Buy | $0.0949 | 0.0949 | 345.13 | 33.78 | $32.75 | 0x4e5...00c09 |
Mar 6 03:08 AM | Buy | $0.1016 | 0.1016 | 179.28 | 18.49 | $18.21 | 0x32b...99ee9 |
Mar 5 06:03 AM | Buy | $0.1054 | 0.1054 | 641.82 | 72.15 | $67.63 | 0x57a...be011 |
Mar 5 06:03 AM | Sell | $0.1207 | 0.1207 | 260.39 | 30.64 | $31.43 | 0x657...072a3 |
Mar 5 06:03 AM | Sell | $0.1141 | 0.1141 | 641.82 | 68.72 | $73.22 | 0x34f...939a2 |
Mar 4 08:55 AM | Buy | $0.0999 | 0.0999 | 4.53 | 0.4516 | $0.4528 | 0x011...18e14 |