BCUT/USDT0 Pool
The live BCUT/USDT0 price today is $0.021739, with a 24-hour trading volume of $1.44. This pair has changed 7.71% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021739
- 24h Volume
- $1.44
- 24h Buy Volume
- $0.7930
- 24h Sell Volume
- $0.6517
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.71%
Tokens in this pool
bitsCrunch Token(PoS) (BCUT) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Other Pools Trading BCUT (bitsCrunch Token(PoS))
BCUT/WETH on Uniswap V3Recent Transactions
- : -109320173137933800000 BCUT for 195021 USDT0
- : 253695099120623030000 BCUT for -438741 USDT0
- : 113853609127325500000 BCUT for -179280 USDT0
- : 105042466147923330000 BCUT for -156806 USDT0
- : -108588454134519350000 BCUT for 161267 USDT0
- : -109914511892536210000 BCUT for 172145 USDT0
- : -79742294456041830000 BCUT for 130925 USDT0
- : 103463315136958350000 BCUT for -169865 USDT0
- : -107999197540500080000 BCUT for 176453 USDT0
- : 16155972981836042000 BCUT for -27228 USDT0
BCUT / USDT0
BCUT/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | BCUT | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:34 PM | Sell | $0.021739 | 0.021739 | 109.32 | 0.1950 | $0.1900 | 0xb15...37cc3 |
Apr 1 11:28 PM | Buy | $0.021842 | 0.021842 | 253.70 | 0.4387 | $0.4671 | 0xf37...30f45 |
Apr 1 11:04 PM | Buy | $0.021615 | 0.021615 | 113.85 | 0.1793 | $0.1838 | 0x067...01e84 |
Apr 1 10:36 PM | Buy | $0.021527 | 0.021527 | 105.04 | 0.1568 | $0.1603 | 0x959...4ec87 |
Apr 1 09:47 PM | Sell | $0.021452 | 0.021452 | 108.59 | 0.1613 | $0.1576 | 0x5e7...ae028 |
Apr 1 08:35 PM | Sell | $0.021529 | 0.021529 | 109.91 | 0.1721 | $0.1680 | 0x128...9daa4 |
Apr 1 07:57 PM | Sell | $0.021614 | 0.021614 | 79.74 | 0.1309 | $0.1287 | 0xc88...223f8 |
Mar 31 08:48 PM | Buy | $0.021680 | 0.021681 | 103.46 | 0.1699 | $0.1737 | 0xb79...921e1 |
Mar 30 11:11 PM | Sell | $0.021594 | 0.021595 | 108.00 | 0.1765 | $0.1721 | 0x6cd...5b7bd |
Mar 29 10:15 PM | Buy | $0.021683 | 0.021684 | 16.16 | 0.0272 | $0.0272 | 0xe8d...843cc |