WETH/1INCH Pool
The live WETH/1INCH price today is $2.16K, with a 24-hour trading volume of $20.78. This pair has changed 1.43% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $20.78
- 24h Buy Volume
- $10.35
- 24h Sell Volume
- $10.43
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
Wrapped Ether (WETH) 1Inch (PoS) (1INCH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/TEL on Uniswap V4WETH/AAVE on Uniswap V3Recent Transactions
- : 23695558145436 WETH for -542705266582407230 1INCH
- : 74386944257715 WETH for -1695147050261455600 1INCH
- : 99781623480261 WETH for -2253684305367629000 1INCH
- : -397720283023634 WETH for 9067159851113514000 1INCH
- : -400120000000000 WETH for 9506816178318698000 1INCH
- : 52422836438061 WETH for -1275994747421366800 1INCH
- : -774330399975777 WETH for 19479550095614470000 1INCH
- : 526906498760285 WETH for -13508885900358486000 1INCH
- : 241991929208298 WETH for -5951912096553406000 1INCH
- : 271108458922434 WETH for -6489535564372537000 1INCH
WETH / 1INCH
WETH/1INCH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (1INCH) | WETH | 1INCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:16 PM | Buy | $2.16K | 22.86K | 0.042370 | 0.5427 | $0.0513 | 0xfff...34353 |
Mar 21 03:43 AM | Buy | $1.91K | 22.81K | 0.047439 | 1.70 | $0.1424 | 0x867...6f1dd |
Mar 21 03:43 AM | Buy | $1.90K | 22.63K | 0.049979 | 2.25 | $0.1895 | 0xa4a...575fa |
Mar 21 03:43 AM | Sell | $1.88K | 22.40K | 0.033978 | 9.07 | $0.7477 | 0x154...1e481 |
Mar 21 02:42 AM | Sell | $2.15K | 23.34K | 0.034002 | 9.51 | $0.8611 | 0x7e7...475da |
Mar 21 02:42 AM | Buy | $2.15K | 24.34K | 0.045243 | 1.28 | $0.1128 | 0x917...2a5bc |
Mar 21 02:42 AM | Sell | $2.15K | 24.20K | 0.037744 | 19.48 | $1.67 | 0x55f...768a8 |
Mar 21 02:42 AM | Buy | $2.15K | 26.31K | 0.035270 | 13.51 | $1.13 | 0x1ba...3196d |
Mar 21 02:42 AM | Buy | $2.15K | 24.84K | 0.032420 | 5.95 | $0.5208 | 0x607...63537 |
Mar 21 02:42 AM | Buy | $2.15K | 24.21K | 0.032712 | 6.49 | $0.5834 | 0xab0...72a1a |
Mar 21 02:42 AM | Sell | $2.15K | 23.53K | 0.021469 | 37.31 | $3.16 | 0x443...134ed |
Mar 21 02:41 AM | Sell | $2.15K | 27.58K | 0.044901 | 1.35 | $0.1055 | 0x314...74ae1 |
Mar 21 02:41 AM | Buy | $2.15K | 27.74K | 0.034630 | 12.55 | $0.9962 | 0x1db...44626 |
Mar 21 02:41 AM | Sell | $2.15K | 26.34K | 0.042803 | 0.7370 | $0.0603 | 0xef7...46006 |
Mar 21 02:41 AM | Sell | $2.15K | 26.42K | 0.031776 | 4.72 | $0.3821 | 0xbfe...fa8c3 |
Mar 21 02:41 AM | Buy | $2.15K | 26.94K | 0.039232 | 23.72 | $1.99 | 0xbc5...cf3d1 |
Mar 21 02:41 AM | Sell | $2.15K | 24.37K | 0.021439 | 37.81 | $3.09 | 0x2a8...8b048 |
Mar 21 02:41 AM | Buy | $2.15K | 28.55K | 0.022128 | 54.26 | $4.58 | 0x34f...945ab |
Mar 20 06:19 PM | Buy | $2.13K | 22.66K | 0.031674 | 3.77 | $0.3571 | 0x1fb...4b139 |
Mar 20 05:35 PM | Sell | $2.13K | 22.28K | 0.047004 | 1.56 | $0.1491 | 0x772...b58f2 |
