RNDR/WETH Pool
The live RNDR/WETH price today is $0.0657, with a 24-hour trading volume of $29.36. This pair has changed -6.39% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0657
- 24h Volume
- $29.36
- 24h Buy Volume
- $17.68
- 24h Sell Volume
- $11.67
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -6.39%
Tokens in this pool
Render Token (RNDR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading RNDR (Render Token)
RNDR/WETH on Uniswap V4RNDR/LDO on Uniswap V4Recent Transactions
- : 4845096400327608000 RNDR for -149068174603260 WETH
- : 6020823869293395000 RNDR for -186033281240941 WETH
- : 6329751107054018000 RNDR for -196526774750490 WETH
- : 9614943463586505000 RNDR for -300393417696967 WETH
- : -46834717889480220000 RNDR for 1450757936098217 WETH
- : 8820902635970163000 RNDR for -267564644727226 WETH
- : -37233349619183034000 RNDR for 1123750874308862 WETH
- : -19320934065018600000 RNDR for 570511921061997 WETH
- : 60008071746004750000 RNDR for -1789252685742850 WETH
- : -2161658494324165400 RNDR for 66305421480797 WETH
RNDR / WETH
RNDR/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | RNDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:42 PM | Buy | $0.0657 | 0.043081 | 4.85 | 0.031491 | $0.3181 | 0x766...2440a |
Apr 1 03:24 PM | Buy | $0.0658 | 0.043092 | 6.02 | 0.031861 | $0.3963 | 0x5b4...760bd |
Apr 1 02:33 PM | Buy | $0.0660 | 0.043107 | 6.33 | 0.031966 | $0.4178 | 0x22f...b20b3 |
Apr 1 01:20 PM | Buy | $0.0665 | 0.043122 | 9.61 | 0.033004 | $0.6390 | 0x2dd...faae3 |
Apr 1 01:20 PM | Sell | $0.0670 | 0.043146 | 46.83 | 0.021451 | $3.14 | 0x7b3...7ea40 |
Apr 1 11:44 AM | Buy | $0.0647 | 0.043033 | 8.82 | 0.032676 | $0.5709 | 0x3a8...610b2 |
Apr 1 10:30 AM | Sell | $0.0651 | 0.043053 | 37.23 | 0.021124 | $2.43 | 0xc33...263aa |
Apr 1 07:49 AM | Sell | $0.0634 | 0.042966 | 19.32 | 0.035706 | $1.22 | 0x415...c352d |
Apr 1 07:49 AM | Buy | $0.0625 | 0.042923 | 60.01 | 0.021790 | $3.75 | 0xb16...74325 |
Apr 1 07:44 AM | Sell | $0.0655 | 0.043061 | 2.16 | 0.046631 | $0.1415 | 0x94d...af28d |
Apr 1 07:44 AM | Sell | $0.0654 | 0.043056 | 5.91 | 0.031806 | $0.3861 | 0x3f9...bd49e |
Apr 1 07:44 AM | Sell | $0.0651 | 0.043042 | 4.21 | 0.031282 | $0.2739 | 0xc9e...9b7e9 |
Apr 1 07:44 AM | Sell | $0.0649 | 0.043032 | 14.93 | 0.034514 | $0.9682 | 0x47c...e634b |
Apr 1 07:44 AM | Sell | $0.0641 | 0.042997 | 15.10 | 0.034514 | $0.9683 | 0xdef...58949 |
Apr 1 07:43 AM | Buy | $0.0634 | 0.042962 | 147.34 | 0.024611 | $9.34 | 0xba5...fe9a6 |
Apr 1 07:42 AM | Buy | $0.0712 | 0.043327 | 22.50 | 0.037532 | $1.60 | 0x5c6...f5c82 |
Apr 1 06:34 AM | Buy | $0.0726 | 0.043389 | 3.83 | 0.031295 | $0.2778 | 0xe70...90dd8 |
Apr 1 04:02 AM | Sell | $0.0715 | 0.043399 | 12.86 | 0.034360 | $0.9191 | 0x30a...f1d22 |
Apr 1 03:12 AM | Sell | $0.0707 | 0.043364 | 9.00 | 0.033024 | $0.6362 | 0xa51...5cc5a |
Apr 1 03:05 AM | Buy | $0.0698 | 0.043339 | 1.00 | 0.043330 | $0.0698 | 0x298...05c24 |
Apr 1 12:32 AM | Sell | $0.0701 | 0.043342 | 9.11 | 0.033041 | $0.6389 | 0xea3...77549 |
Mar 31 05:18 PM | Buy | $0.0700 | 0.043317 | 5.75 | 0.031907 | $0.4026 | 0x6e7...c49d4 |
Mar 31 05:18 PM | Sell | $0.0703 | 0.043333 | 17.68 | 0.035867 | $1.24 | 0x670...7f835 |
Mar 31 02:56 PM | Sell | $0.0670 | 0.043285 | 3.34 | 0.031100 | $0.2241 | 0x296...32764 |
Mar 31 02:28 PM | Sell | $0.0682 | 0.043276 | 2.00 | 0.046565 | $0.1365 | 0x343...e6438 |
Mar 31 02:06 PM | Sell | $0.0678 | 0.043271 | 1.77 | 0.045814 | $0.1202 | 0xd52...d2692 |
Mar 31 02:06 PM | Sell | $0.0677 | 0.043266 | 1.87 | 0.046133 | $0.1268 | 0x513...4d35e |
Mar 31 02:05 PM | Buy | $0.0677 | 0.043261 | 23.70 | 0.037778 | $1.60 | 0x41e...840ac |
Mar 31 12:41 PM | Buy | $0.0683 | 0.043324 | 8.94 | 0.032975 | $0.6107 | 0x1f5...8d612 |
Mar 31 12:11 PM | Buy | $0.0684 | 0.043349 | 9.36 | 0.033135 | $0.6399 | 0x751...b4507 |
Mar 31 04:46 AM | Buy | $0.0695 | 0.043374 | 14.56 | 0.034928 | $1.01 | 0x04d...1949c |
Mar 30 11:31 PM | Sell | $0.0690 | 0.043415 | 2.09 | 0.047145 | $0.1441 | 0xf52...bcae9 |
Mar 30 03:49 PM | Sell | $0.0707 | 0.043409 | 1.62 | 0.045539 | $0.1146 | 0x0e8...31d90 |
Mar 30 03:49 PM | Buy | $0.0706 | 0.043405 | 8.82 | 0.033006 | $0.6230 | 0xf8f...ff39d |
Mar 30 01:14 PM | Sell | $0.0711 | 0.043429 | 3.96 | 0.031361 | $0.2816 | 0x0a0...d49c2 |
Mar 30 01:14 PM | Buy | $0.0708 | 0.043418 | 16.72 | 0.035736 | $1.18 | 0x66a...47266 |
Mar 30 12:56 PM | Buy | $0.0718 | 0.043466 | 8.65 | 0.032999 | $0.6206 | 0x296...7f3c2 |
Mar 30 03:14 AM | Sell | $0.0709 | 0.043491 | 7.49 | 0.032614 | $0.5306 | 0xad0...87f24 |
Mar 30 03:14 AM | Buy | $0.0704 | 0.043469 | 32.35 | 0.021135 | $2.28 | 0x015...2a8f1 |
Mar 30 02:48 AM | Buy | $0.0727 | 0.043564 | 3.87 | 0.031377 | $0.2811 | 0x757...ebf3d |
Mar 30 12:19 AM | Buy | $0.0711 | 0.043576 | 3.85 | 0.031375 | $0.2738 | 0x1f5...cf82a |
Mar 29 11:23 PM | Buy | $0.0714 | 0.043588 | 2.64 | 0.049446 | $0.1884 | 0xb5c...40587 |
Mar 29 11:23 PM | Buy | $0.0716 | 0.043596 | 4.99 | 0.031794 | $0.3574 | 0x0ac...2b946 |
Mar 29 11:22 PM | Buy | $0.0719 | 0.043611 | 2.83 | 0.031021 | $0.2036 | 0x9a2...00010 |
Mar 29 11:22 PM | Buy | $0.0720 | 0.043620 | 0.9650 | 0.043484 | $0.0695 | 0x2c9...adb53 |
Mar 29 11:22 PM | Buy | $0.0721 | 0.043623 | 16.77 | 0.036099 | $1.21 | 0x81f...bad1b |
Mar 29 11:22 PM | Sell | $0.0731 | 0.043675 | 242.81 | 0.028105 | $17.76 | 0xff1...ab593 |
Mar 29 11:20 PM | Sell | $0.0599 | 0.043015 | 8.98 | 0.032707 | $0.5383 | 0x4e0...6c399 |
Mar 29 11:19 PM | Buy | $0.0596 | 0.042994 | 26.72 | 0.038057 | $1.59 | 0x604...ace6e |
Mar 29 11:19 PM | Buy | $0.0608 | 0.043057 | 14.95 | 0.034582 | $0.9087 | 0x8d4...cbbb4 |
Mar 29 11:19 PM | Buy | $0.0615 | 0.043093 | 14.12 | 0.034379 | $0.8688 | 0x95e...8f1ee |
Mar 29 11:19 PM | Buy | $0.0622 | 0.043127 | 4.99 | 0.031558 | $0.3101 | 0x708...66fb2 |
Mar 29 11:19 PM | Buy | $0.0624 | 0.043139 | 19.60 | 0.036183 | $1.22 | 0x0bf...09d0f |
Mar 29 11:19 PM | Buy | $0.0634 | 0.043188 | 19.54 | 0.036259 | $1.24 | 0x24c...9fcdc |
Mar 29 11:19 PM | Sell | $0.0644 | 0.043238 | 38.42 | 0.021229 | $2.47 | 0x3f5...b0b21 |
Mar 29 11:19 PM | Sell | $0.0625 | 0.043141 | 42.01 | 0.021302 | $2.62 | 0x149...71e53 |
Mar 29 08:11 PM | Sell | $0.0607 | 0.043039 | 2.88 | 0.048764 | $0.1746 | 0x397...e8610 |
Mar 29 08:11 PM | Sell | $0.0605 | 0.043032 | 3.05 | 0.049259 | $0.1845 | 0x414...83a51 |
Mar 29 08:11 PM | Buy | $0.0604 | 0.043025 | 17.92 | 0.035443 | $1.08 | 0xd22...d30c7 |
Mar 29 08:11 PM | Buy | $0.0612 | 0.043068 | 18.30 | 0.035636 | $1.12 | 0xe52...ae21e |
Mar 29 08:11 PM | Buy | $0.0621 | 0.043112 | 1.30 | 0.044046 | $0.0810 | 0xa94...11966 |
Mar 29 08:11 PM | Sell | $0.0622 | 0.043115 | 37.85 | 0.021166 | $2.35 | 0x42e...3a92b |
Mar 29 08:11 PM | Buy | $0.0604 | 0.043024 | 2.32 | 0.047007 | $0.1402 | 0x905...a0241 |
Mar 29 08:11 PM | Sell | $0.0605 | 0.043029 | 68.16 | 0.022018 | $4.12 | 0x843...c6d5d |
Mar 29 08:11 PM | Buy | $0.0574 | 0.042875 | 1.37 | 0.043926 | $0.0786 | 0xf8b...a1416 |
Mar 29 08:11 PM | Sell | $0.0574 | 0.042878 | 7.71 | 0.032219 | $0.4429 | 0x707...d0a34 |
Mar 29 08:11 PM | Sell | $0.0571 | 0.042861 | 725.71 | 0.0106 | $41.44 | 0x981...a05a7 |
Mar 29 08:11 PM | Buy | $0.0115 | 0.055754 | 931.30 | 0.0169 | $10.70 | 0x1f0...5e4ff |
Mar 29 03:50 PM | Buy | $0.0667 | 0.043355 | 17.36 | 0.035847 | $1.16 | 0x474...3ce79 |
Mar 29 03:50 PM | Buy | $0.0677 | 0.043403 | 17.01 | 0.035811 | $1.15 | 0xc74...6b557 |
Mar 29 03:50 PM | Sell | $0.0687 | 0.043452 | 176.77 | 0.025701 | $12.14 | 0x62b...e6560 |
Mar 29 03:41 PM | Sell | $0.0596 | 0.042996 | 16.83 | 0.035024 | $1.00 | 0x282...ae094 |
Mar 29 01:20 PM | Sell | $0.0588 | 0.042958 | 28.81 | 0.038452 | $1.69 | 0xc80...f0e5b |
Mar 29 01:20 PM | Buy | $0.0575 | 0.042893 | 71.28 | 0.022113 | $4.10 | 0x04b...237e7 |
Mar 29 01:15 PM | Sell | $0.0607 | 0.043056 | 10.67 | 0.033257 | $0.6479 | 0xe9c...fd5e9 |
Mar 29 01:15 PM | Sell | $0.0602 | 0.043031 | 6.50 | 0.031971 | $0.3914 | 0x094...c969e |
Mar 29 01:15 PM | Buy | $0.0599 | 0.043015 | 24.00 | 0.037282 | $1.44 | 0x08c...f97a7 |
Mar 29 01:06 PM | Sell | $0.0615 | 0.043072 | 13.87 | 0.034250 | $0.8522 | 0x356...c023c |
Mar 29 01:06 PM | Buy | $0.0608 | 0.043039 | 17.00 | 0.035185 | $1.03 | 0x8f4...00bb3 |
Mar 29 12:59 PM | Sell | $0.0616 | 0.043080 | 1.98 | 0.046126 | $0.1223 | 0x386...9425c |
Mar 29 12:58 PM | Sell | $0.0615 | 0.043075 | 5.84 | 0.031799 | $0.3594 | 0x4ed...cb843 |
Mar 29 12:58 PM | Buy | $0.0612 | 0.043061 | 24.00 | 0.037393 | $1.47 | 0x2c1...71456 |
Mar 29 12:53 PM | Sell | $0.0624 | 0.043119 | 10.95 | 0.033410 | $0.6827 | 0x290...af6e0 |
Mar 29 12:53 PM | Buy | $0.0618 | 0.043092 | 21.00 | 0.036527 | $1.30 | 0x1e8...0c032 |
Mar 29 12:52 PM | Sell | $0.0629 | 0.043144 | 2.78 | 0.048770 | $0.1751 | 0x0e7...32565 |
Mar 29 12:52 PM | Buy | $0.0627 | 0.043137 | 18.00 | 0.035669 | $1.13 | 0x66e...13ccc |
Mar 29 12:52 PM | Buy | $0.0636 | 0.043181 | 17.00 | 0.035428 | $1.08 | 0xbcd...45544 |
Mar 29 12:40 PM | Sell | $0.0645 | 0.043224 | 15.56 | 0.035003 | $1.00 | 0x00b...6f358 |
Mar 29 12:13 PM | Sell | $0.0638 | 0.043185 | 2.87 | 0.049152 | $0.1829 | 0x0dd...85e13 |
Mar 29 12:13 PM | Sell | $0.0636 | 0.043178 | 2.89 | 0.049210 | $0.1841 | 0x6f4...1850e |
Mar 29 12:13 PM | Buy | $0.0635 | 0.043170 | 14.58 | 0.034636 | $0.9258 | 0x6c9...dfa75 |
Mar 29 12:13 PM | Sell | $0.0642 | 0.043207 | 26.03 | 0.038286 | $1.67 | 0x910...27502 |
Mar 29 12:13 PM | Buy | $0.0629 | 0.043142 | 13.50 | 0.034251 | $0.8493 | 0xdf6...fd7bc |
Mar 29 12:13 PM | Sell | $0.0636 | 0.043175 | 12.90 | 0.034086 | $0.8200 | 0xfc5...5c9dd |
Mar 29 12:13 PM | Sell | $0.0629 | 0.043143 | 36.14 | 0.021124 | $2.27 | 0xe4c...72a03 |
Mar 29 12:13 PM | Sell | $0.0612 | 0.043055 | 75.35 | 0.022243 | $4.61 | 0x00a...f35aa |
Mar 29 12:13 PM | Buy | $0.0577 | 0.042883 | 163.24 | 0.025000 | $9.42 | 0x5e0...7e839 |
Mar 29 11:39 AM | Sell | $0.0656 | 0.043274 | 7.29 | 0.032388 | $0.4785 | 0xc4c...345ab |
Mar 29 10:05 AM | Sell | $0.0650 | 0.043255 | 5.28 | 0.031722 | $0.3437 | 0xc54...0ddf3 |
Mar 29 10:05 AM | Buy | $0.0648 | 0.043241 | 14.00 | 0.034549 | $0.9066 | 0x70a...25239 |