WPOL/GBL Pool
The live WPOL/GBL price today is $0.1020, with a 24-hour trading volume of $17.33. This pair has changed -0.95% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1020
- 24h Volume
- $17.33
- 24h Buy Volume
- $7.05
- 24h Sell Volume
- $10.28
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Global Token (GBL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -5452329093211880000 WPOL for 7250597880777220000 GBL
- : 2845544570456484400 WPOL for -3750000000000000000 GBL
- : -1753894434290600000 WPOL for 2328208309872326700 GBL
- : 7533500000000000000 WPOL for -10007096465052295000 GBL
- : 5947500000000000000 WPOL for -8024885445950169000 GBL
- : -1097069960346717000 WPOL for 1497614305240756700 GBL
- : 9912500000000000000 WPOL for -13590572367971758000 GBL
- : 9912500000000000000 WPOL for -13912700415356860000 GBL
- : -1834977140803854000 WPOL for 2615957061605154300 GBL
- : 3965000000000000000 WPOL for -5632976956843613000 GBL
WPOL / GBL
WPOL/GBL Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GBL) | WPOL | GBL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:14 PM | Sell | $0.1020 | 1.33 | 5.45 | 7.25 | $0.5562 | 0x609...a2cc5 |
Mar 5 09:14 PM | Buy | $0.1020 | 1.32 | 2.85 | 3.75 | $0.2903 | 0x744...4bbc2 |
Mar 5 09:08 PM | Sell | $0.1021 | 1.33 | 1.75 | 2.33 | $0.1791 | 0x00d...73c6b |
Mar 5 08:08 PM | Buy | $0.1008 | 1.32 | 7.53 | 10.01 | $0.7593 | 0x583...a2c35 |
Mar 5 08:06 PM | Buy | $0.1008 | 1.34 | 5.95 | 8.02 | $0.5997 | 0xf37...151de |
Mar 5 07:07 PM | Sell | $0.1020 | 1.36 | 1.10 | 1.50 | $0.1118 | 0x5d9...d37d7 |
Mar 5 04:23 PM | Buy | $0.0994 | 1.36 | 9.91 | 13.59 | $0.9853 | 0x0af...e0668 |
Mar 5 03:44 PM | Buy | $0.1018 | 1.39 | 9.91 | 13.91 | $1.01 | 0x403...5b571 |
Mar 5 02:18 PM | Sell | $0.1033 | 1.42 | 1.83 | 2.62 | $0.1895 | 0xe3c...e1b38 |
Mar 5 02:18 PM | Buy | $0.1033 | 1.42 | 3.96 | 5.63 | $0.4095 | 0x385...d3e9a |
Mar 5 02:17 PM | Buy | $0.1033 | 1.43 | 4.96 | 7.12 | $0.5119 | 0x0fa...6f349 |
Mar 5 12:38 PM | Buy | $0.1033 | 1.45 | 14.87 | 21.87 | $1.54 | 0x668...6f690 |
Mar 5 10:30 AM | Buy | $0.1036 | 1.50 | 0.7290 | 1.09 | $0.0756 | 0x8c0...c36ca |
Mar 5 10:25 AM | Buy | $0.1030 | 1.50 | 0.7667 | 1.15 | $0.0790 | 0xf2b...c9bc0 |
Mar 5 10:25 AM | Buy | $0.1030 | 1.51 | 1.40 | 2.11 | $0.1446 | 0x16d...e1b47 |
Mar 5 10:25 AM | Buy | $0.1030 | 1.51 | 4.92 | 7.47 | $0.5072 | 0x605...022b1 |
Mar 5 10:25 AM | Sell | $0.1030 | 1.53 | 33.92 | 50.00 | $3.49 | 0xa72...ea469 |
Mar 5 10:22 AM | Sell | $0.1030 | 1.41 | 22.51 | 31.00 | $2.32 | 0x87c...035ef |
Mar 5 10:21 AM | Buy | $0.1030 | 1.34 | 1.18 | 1.58 | $0.1218 | 0xe43...5c6f1 |
Mar 5 10:21 AM | Sell | $0.1029 | 1.34 | 34.81 | 45.00 | $3.58 | 0xb80...1157b |
