WPOL/MaticX Pool
The live WPOL/MaticX price today is $0.1028, with a 24-hour trading volume of $371.52. This pair has changed 1.01% in the last 24 hours on Polygon via Retro.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $371.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $371.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Liquid Staking Matic (PoS) (MaticX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -9847732671686218000 WPOL for 8417082938060000000 MaticX
- : -642258646863336100 WPOL for 547642931166639940 MaticX
- : -1035064719153279100 WPOL for 882404894072225400 MaticX
- : -3.6465155907382553e+21 WPOL for 3.0971871064736216e+21 MaticX
- : -35394911106627920000 WPOL for 30056762948639166000 MaticX
- : -1096754529392086000 WPOL for 931343683424510800 MaticX
- : -9881851370321967000 WPOL for 8391480710109904000 MaticX
- : -258532267483277700000 WPOL for 219537560825555060000 MaticX
- : -576154400575043100000 WPOL for 489230665961084500000 MaticX
- : -175162947663150940000 WPOL for 148730373731720860000 MaticX
WPOL / MaticX
WPOL/MaticX Price on Retro (Polygon)
| Date | Type | Price (USD) | Price (MaticX) | WPOL | MaticX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:57 AM | Sell | $0.1028 | 0.8567 | 9.85 | 8.42 | $1.01 | 0xa5a...72496 |
Mar 3 06:23 PM | Sell | $0.1019 | 0.8527 | 0.6423 | 0.5476 | $0.0654 | 0xf38...834ba |
Mar 3 06:18 PM | Sell | $0.1018 | 0.8525 | 1.04 | 0.8824 | $0.1053 | 0xe5a...32903 |
Mar 3 04:25 PM | Sell | $0.1017 | 0.8523 | 3.65K | 3.10K | $370.99 | 0x45c...57ffb |
Mar 3 04:18 PM | Sell | $0.1015 | 0.8491 | 35.39 | 30.06 | $3.59 | 0xf29...0d4f9 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8491 | 1.10 | 0.9313 | $0.1117 | 0x4c3...8ba53 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8491 | 9.88 | 8.39 | $1.01 | 0x813...9acb5 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8491 | 258.53 | 219.54 | $26.32 | 0x8ea...42073 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8491 | 576.15 | 489.23 | $58.66 | 0xcfa...77182 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8490 | 175.16 | 148.73 | $17.83 | 0xd58...71ac7 |
Mar 3 04:16 PM | Sell | $0.1018 | 0.8490 | 270.53 | 229.70 | $27.54 | 0xe28...e16de |
Mar 3 04:16 PM | Buy | $0.1018 | 0.8490 | 5.00K | 4.25K | $509.05 | 0x523...55b5f |
Mar 3 03:54 PM | Sell | $0.1010 | 0.8629 | 138.04 | 117.50 | $13.94 | 0x3f0...4a96a |
Mar 3 03:53 PM | Sell | $0.1010 | 0.8494 | 1.35K | 1.15K | $136.72 | 0x4c4...1a0e0 |
Mar 3 03:53 PM | Buy | $0.1010 | 0.8493 | 608.81 | 517.02 | $61.48 | 0x079...4d8fd |
Mar 3 03:53 PM | Buy | $0.1010 | 0.8494 | 563.87 | 478.89 | $56.94 | 0x8bc...83054 |
Mar 3 03:53 PM | Buy | $0.1010 | 0.8494 | 634.30 | 566.07 | $64.06 | 0x45a...0e6ed |
Mar 3 03:53 PM | Buy | $0.1010 | 1.01 | 27.57 | 28.16 | $2.78 | 0x68c...6b2f4 |
Mar 3 03:53 PM | Buy | $0.1010 | 1.03 | 206.69 | 225.24 | $20.87 | 0xc0a...64aff |
Mar 3 03:53 PM | Buy | $0.1010 | 1.15 | 175.66 | 213.37 | $17.74 | 0x413...24b18 |
