SG/USDT0 Pool
The live SG/USDT0 price today is $0.032381, with a 24-hour trading volume of $12.34. This pair has changed -22.34% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032381
- 24h Volume
- $12.34
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $8.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.34%
Tokens in this pool
SocialGood (PoS) (SG) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -4.163204651104364e+22 SG for 6749009 USDT0
- : 1.0134811571403e+22 SG for -4910314 USDT0
- : 1.5720028279853214e+22 SG for -6684067 USDT0
- : 2.310094712760293e+21 SG for -899302 USDT0
- : 1.1098966456798808e+22 SG for -4034684 USDT0
- : -3.946754919622152e+22 SG for 5537303 USDT0
- : -3.946298397720584e+22 SG for 7274711 USDT0
- : -3.9462733934538474e+22 SG for 9983273 USDT0
- : 1.7329878570044664e+22 SG for -12712998 USDT0
- : 4.1470370330766947e+21 SG for -2602715 USDT0
SG / USDT0
SG/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SG | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:52 AM | Sell | $0.032381 | 0.032381 | 41.63K | 6.75 | $9.91 | 0xac2...0bb4a |
Mar 3 04:47 PM | Buy | $0.033066 | 0.033066 | 10.13K | 4.91 | $3.11 | 0xc86...53c57 |
Feb 28 09:56 PM | Buy | $0.032757 | 0.032757 | 15.72K | 6.68 | $4.33 | 0xe32...73686 |
Feb 28 09:38 PM | Buy | $0.032362 | 0.032362 | 2.31K | 0.8993 | $0.5455 | 0xd0c...82d57 |
Feb 27 07:23 PM | Buy | $0.032311 | 0.032311 | 11.10K | 4.03 | $2.56 | 0xc92...9a5ff |
Feb 27 02:03 PM | Sell | $0.032059 | 0.032059 | 39.47K | 5.54 | $8.13 | 0xab6...792a0 |
Feb 27 02:01 PM | Sell | $0.032656 | 0.032656 | 39.46K | 7.27 | $10.48 | 0xfe8...a69cf |
Feb 27 01:58 PM | Sell | $0.033554 | 0.033555 | 39.46K | 9.98 | $14.02 | 0x385...26ff1 |
Feb 26 07:23 PM | Buy | $0.035002 | 0.035002 | 17.33K | 12.71 | $8.67 | 0x1d3...3b2c9 |
Feb 26 04:39 PM | Buy | $0.033874 | 0.033874 | 4.15K | 2.60 | $1.61 | 0xe49...bce6b |
Feb 26 02:05 PM | Buy | $0.033661 | 0.033661 | 9.87K | 5.65 | $3.61 | 0x510...acbd1 |
Feb 26 02:00 PM | Buy | $0.033219 | 0.033219 | 13.92K | 6.87 | $4.48 | 0x99d...cfa96 |