WPOL/RUSK Pool
The live WPOL/RUSK price today is $0.0943, with a 24-hour trading volume of $139.86. This pair has changed 5.20% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0943
- 24h Volume
- $139.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $139.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 5.20%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RUSK (RUSK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDT0USDC/DAIUSDC/USDCDAI/sLGNSWETH/USDT0CES/USDT0USDC/USDT0WBTC/USDCUSDC/USDT0USDC/WETHDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : -559607676046438240000 WPOL for 2.9038815065842353e+23 RUSK
- : -53248835347345820000 WPOL for 2.73e+22 RUSK
- : -31259799547798778000 WPOL for 1.6e+22 RUSK
- : -25331405534638154000 WPOL for 1.2951263742307428e+22 RUSK
- : -34473288704173634000 WPOL for 1.7604660714126315e+22 RUSK
- : -28938777564531642000 WPOL for 1.4760016955777015e+22 RUSK
- : -33653334529403634000 WPOL for 1.7143670959419026e+22 RUSK
- : -28436761693737530000 WPOL for 1.4468698180912312e+22 RUSK
- : -63947365986424160000 WPOL for 3.2478015877571355e+22 RUSK
- : -25730280356285964000 WPOL for 1.304524329032245e+22 RUSK
WPOL / RUSK
WPOL/RUSK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RUSK) | WPOL | RUSK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:06 AM | Sell | $0.0943 | 519.42 | 559.61 | 290.39K | $52.78 | 0x414...e4190 |
Apr 1 09:51 AM | Sell | $0.0941 | 508.09 | 53.25 | 27.30K | $5.01 | 0x36e...f2a37 |
Apr 1 08:59 AM | Sell | $0.0946 | 507.03 | 31.26 | 16.00K | $2.96 | 0x283...bae27 |
Apr 1 06:13 AM | Sell | $0.0945 | 506.41 | 25.33 | 12.95K | $2.39 | 0xd49...749bb |
Apr 1 06:09 AM | Sell | $0.0942 | 505.91 | 34.47 | 17.60K | $3.25 | 0xfd0...0a3cb |
Apr 1 05:26 AM | Sell | $0.0938 | 505.23 | 28.94 | 14.76K | $2.71 | 0xf80...e6868 |
Apr 1 04:54 AM | Sell | $0.0938 | 504.66 | 33.65 | 17.14K | $3.16 | 0x51e...b4b39 |
Apr 1 04:18 AM | Sell | $0.0934 | 503.99 | 28.44 | 14.47K | $2.66 | 0xb14...2569d |
Apr 1 04:01 AM | Sell | $0.0932 | 503.44 | 63.95 | 32.48K | $5.96 | 0x9f8...5eff8 |
Apr 1 03:47 AM | Sell | $0.0926 | 502.18 | 25.73 | 13.05K | $2.38 | 0xa70...c4c78 |
Apr 1 03:40 AM | Sell | $0.0925 | 501.68 | 33.15 | 16.79K | $3.07 | 0xff7...24a6c |
Apr 1 03:36 AM | Sell | $0.0922 | 501.03 | 27.24 | 13.78K | $2.51 | 0x8c6...51049 |
Apr 1 03:11 AM | Sell | $0.0920 | 500.50 | 31.14 | 15.74K | $2.87 | 0xe55...fedfe |
Apr 1 03:09 AM | Sell | $0.0917 | 499.89 | 43.00 | 21.69K | $3.94 | 0x146...c4bdb |
Mar 31 07:40 PM | Sell | $0.0896 | 499.06 | 491.25 | 245.30K | $44.04 | 0x3f2...6d3a5 |
Mar 31 11:10 AM | Sell | $0.0895 | 489.67 | 213.77 | 105.30K | $19.13 | 0x95b...8702a |
Mar 30 09:05 PM | Sell | $0.0912 | 485.67 | 435.02 | 211.65K | $39.67 | 0xafa...04ff3 |
Mar 30 05:48 PM | Sell | $0.0916 | 477.67 | 35.59 | 17.16K | $3.26 | 0x984...7905f |
Mar 30 05:47 PM | Sell | $0.0916 | 477.02 | 37.76 | 18.18K | $3.46 | 0x3ea...0048c |
Mar 30 04:56 PM | Sell | $0.0916 | 476.34 | 361.07 | 172.55K | $33.09 | 0x951...9c657 |
Mar 30 01:10 PM | Buy | $0.0937 | 469.88 | 1.16K | 553.88K | $109.16 | 0x7b7...32386 |
Mar 30 01:09 PM | Sell | $0.0937 | 490.99 | 307.89 | 151.80K | $28.86 | 0xad7...1b672 |
Mar 30 01:09 PM | Sell | $0.0937 | 485.22 | 321.90 | 156.80K | $30.17 | 0x651...332ff |
Mar 30 01:08 PM | Buy | $0.0937 | 479.29 | 318.00 | 151.80K | $29.80 | 0x34d...b70b8 |
Mar 30 01:08 PM | Buy | $0.0937 | 485.08 | 1.28K | 629.50K | $119.85 | 0x646...57029 |
Mar 30 01:07 PM | Buy | $0.0937 | 509.50 | 309.00 | 156.80K | $28.96 | 0x0ec...1a043 |
Mar 30 01:06 PM | Sell | $0.0937 | 515.67 | 1.08K | 550.00K | $101.09 | 0xcee...c1837 |
Mar 30 01:06 PM | Sell | $0.0937 | 494.39 | 311.34 | 154.55K | $29.19 | 0xcab...4ef02 |
Mar 30 01:06 PM | Sell | $0.0937 | 488.49 | 325.98 | 159.84K | $30.56 | 0x5af...693f8 |
Mar 30 01:05 PM | Buy | $0.0938 | 482.43 | 799.42 | 387.67K | $74.95 | 0x6f3...8bea1 |
Mar 30 01:05 PM | Buy | $0.0938 | 497.35 | 312.00 | 154.55K | $29.25 | 0x987...f375d |
Mar 30 01:05 PM | Buy | $0.0938 | 503.36 | 1.39K | 709.52K | $129.92 | 0x477...067e4 |
Mar 30 01:05 PM | Buy | $0.0938 | 531.42 | 302.00 | 159.84K | $28.32 | 0x7b4...0a98d |
Mar 30 01:04 PM | Buy | $0.0938 | 537.85 | 48.50 | 25.85K | $4.55 | 0x256...6b8cd |
Mar 30 01:04 PM | Sell | $0.0938 | 538.90 | 295.30 | 159.79K | $27.69 | 0xe16...222f6 |
Mar 30 01:04 PM | Sell | $0.0938 | 532.53 | 303.59 | 162.31K | $28.46 | 0x57d...29388 |
Mar 30 01:04 PM | Sell | $0.0938 | 526.10 | 314.55 | 166.11K | $29.49 | 0xb73...65351 |
Mar 30 01:03 PM | Buy | $0.0938 | 519.56 | 479.90 | 249.19K | $45.00 | 0x84d...39147 |
Mar 30 01:03 PM | Buy | $0.0938 | 529.48 | 303.00 | 159.79K | $28.41 | 0xaef...12b5b |
Mar 30 01:03 PM | Buy | $0.0938 | 535.90 | 506.52 | 271.47K | $47.51 | 0xbfd...f6040 |
Mar 30 01:03 PM | Buy | $0.0938 | 546.88 | 298.00 | 162.31K | $27.95 | 0x50f...50d6d |
Mar 30 12:45 PM | Buy | $0.0938 | 553.50 | 47.39 | 25.99K | $4.45 | 0x5c4...178e7 |
Mar 30 12:45 PM | Buy | $0.0938 | 554.57 | 135.92 | 74.83K | $12.75 | 0x086...8624c |
Mar 30 12:45 PM | Buy | $0.0938 | 557.64 | 4.80 | 2.65K | $0.4507 | 0xea2...9e57b |
Mar 30 12:45 PM | Buy | $0.0938 | 557.74 | 4.80 | 2.65K | $0.4507 | 0x5ad...b029f |
Mar 30 12:45 PM | Sell | $0.0938 | 557.85 | 1.38K | 757.12K | $129.67 | 0x2f0...71cbe |
Mar 30 12:45 PM | Sell | $0.0938 | 527.49 | 288.36 | 152.76K | $27.06 | 0x667...05b0f |
Mar 30 12:45 PM | Sell | $0.0938 | 521.47 | 501.14 | 261.36K | $47.03 | 0x973...7c152 |
Mar 30 12:45 PM | Buy | $0.0938 | 511.24 | 1.45K | 757.12K | $136.41 | 0x25c...f5501 |
Mar 30 12:45 PM | Sell | $0.0938 | 541.45 | 903.27 | 485.15K | $84.76 | 0x2c5...3a70b |
Mar 30 12:45 PM | Buy | $0.0938 | 522.19 | 2.40K | 1.30M | $224.86 | 0xbd0...6e683 |
Mar 30 12:45 PM | Buy | $0.0938 | 575.13 | 290.00 | 166.11K | $27.21 | 0xcee...51fe4 |
Mar 30 08:39 AM | Sell | $0.0949 | 582.07 | 40.59 | 23.84K | $3.85 | 0xb70...e925d |
Mar 30 08:01 AM | Sell | $0.0945 | 581.08 | 32.25 | 18.92K | $3.05 | 0x441...78057 |
Mar 30 07:51 AM | Sell | $0.0942 | 580.30 | 35.06 | 20.54K | $3.30 | 0x881...03636 |
Mar 30 07:48 AM | Sell | $0.0940 | 579.45 | 24.83 | 14.53K | $2.33 | 0x801...b2d14 |
Mar 30 06:38 AM | Sell | $0.0931 | 578.85 | 10.84 | 6.34K | $1.01 | 0x3ab...31626 |
Mar 29 10:48 PM | Buy | $0.0900 | 578.58 | 59.85 | 34.33K | $5.39 | 0x459...1f154 |
Mar 29 06:26 PM | Sell | $0.0924 | 580.02 | 569.46 | 329.70K | $52.60 | 0xcb4...6608a |
Mar 29 04:42 PM | Sell | $0.0921 | 566.43 | 352.98 | 200.50K | $32.49 | 0xda4...395ff |
Mar 28 02:46 PM | Sell | $0.0934 | 558.24 | 26.43 | 14.90K | $2.47 | 0xb5a...9f07e |
Mar 27 04:17 PM | Buy | $0.0895 | 557.64 | 25.11 | 13.87K | $2.25 | 0x33e...45d19 |
Mar 27 04:05 PM | Buy | $0.0897 | 558.21 | 30.80 | 17.03K | $2.76 | 0x835...39ce1 |
Mar 27 03:21 PM | Buy | $0.0899 | 558.91 | 27.80 | 15.39K | $2.50 | 0x954...323a8 |
Mar 27 02:22 PM | Buy | $0.0902 | 559.54 | 36.89 | 20.45K | $3.33 | 0x056...d1696 |
Mar 27 02:21 PM | Buy | $0.0907 | 560.38 | 31.40 | 17.43K | $2.85 | 0xc50...32866 |
Mar 27 12:10 PM | Buy | $0.0909 | 561.10 | 27.37 | 15.21K | $2.49 | 0x466...1e6b3 |
Mar 27 12:05 PM | Buy | $0.0911 | 561.73 | 33.72 | 18.76K | $3.07 | 0xb4c...e7010 |
Mar 27 12:05 PM | Buy | $0.0914 | 562.50 | 26.70 | 14.88K | $2.44 | 0x85c...be963 |
Mar 27 12:01 PM | Buy | $0.0916 | 563.12 | 35.70 | 19.92K | $3.27 | 0xc63...c40b9 |
Mar 27 11:02 AM | Buy | $0.0922 | 563.94 | 35.91 | 20.06K | $3.31 | 0x70e...5ecc5 |
Mar 27 11:02 AM | Buy | $0.0922 | 564.77 | 37.01 | 20.71K | $3.41 | 0xaa5...06e1b |
Mar 27 10:56 AM | Buy | $0.0926 | 565.62 | 44.75 | 25.08K | $4.14 | 0xd7d...b1bd3 |
Mar 27 08:51 AM | Sell | $0.0958 | 566.66 | 11.48 | 6.57K | $1.10 | 0xb1d...29113 |
Mar 27 05:15 AM | Sell | $0.0965 | 566.39 | 25.13 | 14.37K | $2.43 | 0x9b5...dbb07 |
Mar 27 04:25 AM | Sell | $0.0963 | 565.80 | 34.56 | 19.74K | $3.33 | 0x50a...5e24e |
Mar 27 04:00 AM | Sell | $0.0960 | 564.99 | 28.54 | 16.28K | $2.74 | 0xff3...398c0 |
Mar 27 02:31 AM | Sell | $0.0957 | 564.33 | 26.94 | 15.35K | $2.58 | 0x116...46c12 |
Mar 26 09:53 PM | Sell | $0.0947 | 563.70 | 44.98 | 25.59K | $4.26 | 0x4d8...29f0e |
Mar 26 09:10 PM | Sell | $0.0943 | 562.66 | 43.92 | 24.94K | $4.14 | 0x3a3...fdb03 |
Mar 26 07:27 PM | Sell | $0.0936 | 561.64 | 652.19 | 365.09K | $61.06 | 0x9cb...f3400 |
Mar 26 04:36 PM | Sell | $0.0942 | 546.84 | 312.09 | 171.30K | $29.40 | 0x293...1361c |
Mar 26 03:09 PM | Buy | $0.0942 | 539.97 | 30.09 | 16.10K | $2.83 | 0xcd6...dffd4 |
Mar 26 11:30 AM | Buy | $0.0944 | 540.62 | 26.30 | 14.08K | $2.48 | 0x015...2c3c6 |
Mar 26 11:17 AM | Buy | $0.0947 | 541.19 | 27.59 | 14.79K | $2.61 | 0x6cc...df830 |
Mar 26 11:01 AM | Buy | $0.0948 | 541.78 | 24.70 | 13.25K | $2.34 | 0xcc5...14572 |
Mar 25 06:32 PM | Sell | $0.0978 | 542.32 | 519.78 | 281.77K | $50.83 | 0xe18...28d83 |
Mar 25 04:28 PM | Sell | $0.0997 | 531.08 | 48.72 | 26.11K | $4.86 | 0x81f...25d9e |
Mar 25 04:27 PM | Sell | $0.0993 | 530.05 | 39.66 | 21.22K | $3.94 | 0xeec...fefbc |
Mar 25 04:26 PM | Sell | $0.0989 | 529.21 | 49.52 | 26.44K | $4.89 | 0xc47...e58c2 |
Mar 25 04:21 PM | Sell | $0.0984 | 528.16 | 25.53 | 13.61K | $2.51 | 0x87e...9ff26 |
Mar 25 04:07 PM | Sell | $0.0982 | 527.62 | 31.05 | 16.54K | $3.05 | 0x127...4333f |
Mar 25 03:49 PM | Sell | $0.0978 | 526.97 | 28.94 | 15.40K | $2.83 | 0x7ac...2051b |
Mar 25 03:47 PM | Sell | $0.0976 | 526.36 | 25.83 | 13.73K | $2.52 | 0xce5...2e965 |
Mar 25 01:21 PM | Sell | $0.0974 | 525.82 | 33.74 | 17.91K | $3.29 | 0xbd6...94710 |