WPOL/MNM Pool
The live WPOL/MNM price today is $0.0974, with a 24-hour trading volume of $29.36. This pair has changed 1.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0974
- 24h Volume
- $29.36
- 24h Buy Volume
- $14.75
- 24h Sell Volume
- $14.61
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 13
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.17%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Minimal Token (MNM)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 997000000000000000 WPOL for -1.2268861160199953e+23 MNM
- : -151844495800000000000 WPOL for 1.8798240275614255e+25 MNM
- : 350000000000000000 WPOL for -4.307009864619571e+22 MNM
- : 9770600000000000000 WPOL for -1.2023449912768346e+24 MNM
- : 14955000000000000000 WPOL for -1.8403244055099953e+24 MNM
- : 4486500000000000000 WPOL for -5.520974252711392e+23 MNM
- : 4985000000000000000 WPOL for -6.134416397242042e+23 MNM
- : 4985000000000000000 WPOL for -6.13441698765902e+23 MNM
- : 4985000000000000000 WPOL for -6.134417578076082e+23 MNM
- : 4885300000000000000 WPOL for -6.0117297993372764e+23 MNM
WPOL / MNM
WPOL/MNM Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MNM) | WPOL | MNM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:17 PM | Buy | $0.0974 | 123.43K | 0.9970 | 122.69K | $0.0971 | 0x5f2...e1230 |
Mar 9 11:33 AM | Sell | $0.0962 | 123.80K | 151.84 | 18.80M | $14.61 | 0x8b2...c5c6c |
Mar 9 11:18 AM | Buy | $0.0962 | 123.43K | 0.3500 | 43.07K | $0.0337 | 0x86f...af8dc |
Mar 9 11:10 AM | Buy | $0.0964 | 123.43K | 9.77 | 1.20M | $0.9418 | 0x768...a9df2 |
Mar 9 11:10 AM | Buy | $0.0964 | 123.43K | 14.96 | 1.84M | $1.44 | 0x325...bd817 |
Mar 9 11:09 AM | Buy | $0.0964 | 123.43K | 4.49 | 552.10K | $0.4325 | 0x41c...1c328 |
Mar 9 11:08 AM | Buy | $0.0964 | 123.43K | 4.99 | 613.44K | $0.4805 | 0x685...e1a36 |
Mar 9 11:08 AM | Buy | $0.0964 | 123.43K | 4.99 | 613.44K | $0.4805 | 0x0c6...b3ccf |
Mar 9 11:07 AM | Buy | $0.0964 | 123.43K | 4.99 | 613.44K | $0.4805 | 0xcb3...8068b |
Mar 9 11:00 AM | Buy | $0.0963 | 123.43K | 4.89 | 601.17K | $0.4705 | 0x7e6...76867 |
Mar 9 10:59 AM | Buy | $0.0963 | 123.43K | 4.99 | 613.44K | $0.4800 | 0x4a5...c23f8 |
Mar 9 10:57 AM | Buy | $0.0963 | 123.43K | 10.00 | 1.23M | $0.9628 | 0xccd...8269f |
Mar 9 10:52 AM | Buy | $0.0963 | 123.43K | 49.85 | 6.13M | $4.80 | 0x92c...6573f |
Mar 9 10:51 AM | Buy | $0.0963 | 123.43K | 38.06 | 4.68M | $3.67 | 0xd1b...83907 |