USDC/TXAU Pool
The live USDC/TXAU price today is $1.00, with a 24-hour trading volume of $1.32. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.4910
- 24h Sell Volume
- $0.8317
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) tGOLD (TXAU)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDCDAI/USDT0WPOL/USDT0USDC/USDCDAI/sLGNSUSDC/USDCUSDC/USDT0WBTC/USDCCES/USDT0DAI/USDT0Other Pools Trading USDC (USD Coin)
USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDT0 on Uniswap V3Recent Transactions
- : 459634 USDC for -46866850309398170 TXAU
- : -934276 USDC for 85000000000000000 TXAU
- : -55581 USDC for 3883132009254558 TXAU
- : 61374 USDC for -4267736125114214 TXAU
- : 105756 USDC for -7652961398843270 TXAU
- : 111843 USDC for -8533886476777732 TXAU
- : 176788 USDC for -14508060841360898 TXAU
- : 417328 USDC for -40224443765953830 TXAU
- : -2441536 USDC for 154580123355790460 TXAU
- : 188744 USDC for -7139011984441082 TXAU
USDC / TXAU
USDC/TXAU Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TXAU) | USDC | TXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:17 PM | Buy | $1.00 | 0.0897 | 0.4596 | 0.0469 | $0.4596 | 0xa65...4ca0e |
Apr 1 11:17 PM | Sell | $1.00 | 0.1166 | 0.9343 | 0.0850 | $0.9343 | 0xd04...d4491 |
Mar 27 12:41 PM | Sell | $4.55 | 0.0706 | 0.0556 | 0.023884 | $0.2531 | 0xbfc...0a469 |
Mar 27 12:41 PM | Buy | $4.44 | 0.0687 | 0.0614 | 0.024268 | $0.2723 | 0x447...6db1c |
Mar 27 12:41 PM | Buy | $4.57 | 0.0708 | 0.1058 | 0.027653 | $0.4829 | 0xc9b...aed1f |
Mar 27 12:41 PM | Buy | $4.80 | 0.0744 | 0.1118 | 0.028534 | $0.5374 | 0x7ad...7c003 |
Mar 27 12:41 PM | Buy | $5.08 | 0.0787 | 0.1768 | 0.0145 | $0.8976 | 0x670...18575 |
Mar 27 12:41 PM | Buy | $5.56 | 0.0861 | 0.4173 | 0.0402 | $2.32 | 0xbb6...6cfd4 |
Mar 27 12:41 PM | Sell | $7.00 | 0.1085 | 2.44 | 0.1546 | $17.10 | 0x0fa...9de2e |
Mar 27 03:06 AM | Buy | $2.37 | 0.0367 | 0.1887 | 0.027140 | $0.4472 | 0x068...e22c9 |
Mar 27 03:06 AM | Buy | $2.53 | 0.0392 | 0.0521 | 0.022055 | $0.1318 | 0x747...45565 |
Mar 27 03:06 AM | Buy | $2.58 | 0.0399 | 0.1903 | 0.027845 | $0.4905 | 0x454...1c4a6 |
Mar 27 03:06 AM | Buy | $2.76 | 0.0428 | 0.8490 | 0.0429 | $2.34 | 0x5e0...74f56 |
Mar 27 03:06 AM | Sell | $3.88 | 0.0601 | 1.92 | 0.0814 | $7.43 | 0x56b...0c2d1 |
Mar 26 11:23 PM | Buy | $1.92 | 0.0298 | 0.1872 | 0.025732 | $0.3603 | 0x247...ae51c |
Mar 26 11:19 PM | Buy | $2.04 | 0.0316 | 0.0803 | 0.022566 | $0.1639 | 0xc4f...bad05 |
Mar 26 11:19 PM | Buy | $2.09 | 0.0324 | 0.0954 | 0.023135 | $0.1998 | 0x1c6...9e3b3 |
Mar 26 11:19 PM | Sell | $2.16 | 0.0335 | 0.1108 | 0.023654 | $0.2393 | 0x6ad...8158a |
Mar 26 11:19 PM | Buy | $2.08 | 0.0323 | 0.0907 | 0.022961 | $0.1889 | 0x859...0457a |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0332 | 0.3414 | 0.0120 | $0.3414 | 0xa78...560b6 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0373 | 0.1630 | 0.026233 | $0.1630 | 0xf72...1fb85 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0394 | 1.95 | 0.0572 | $1.95 | 0x9ee...65a77 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0218 | 0.7563 | 0.0150 | $0.7562 | 0xba2...dafb5 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0180 | 1.22 | 0.0202 | $1.22 | 0xd2c...1f709 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0160 | 4.25 | 0.1051 | $4.25 | 0xfd2...8b94c |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0442 | 1.58 | 0.0540 | $1.58 | 0xb58...d2759 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0263 | 4.43 | 0.0767 | $4.43 | 0xb58...d2759 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0118 | 0.5735 | 0.026450 | $0.5735 | 0xda6...30f86 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0106 | 5.69 | 0.1021 | $5.69 | 0x4ca...a9f55 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0321 | 2.66 | 0.0601 | $2.66 | 0x57e...09952 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0161 | 4.25 | 0.1278 | $4.25 | 0x2f3...2a771 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0576 | 3.62 | 0.1177 | $3.62 | 0x7b2...21538 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0182 | 4.57 | 0.1845 | $4.57 | 0x84d...9d928 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0900 | 3.12 | 0.1532 | $3.12 | 0x9b5...829e6 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0267 | 5.03 | 0.0844 | $5.03 | 0x9df...61494 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0107 | 0.1353 | 0.021432 | $0.1353 | 0x4fe...b650f |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0104 | 5.89 | 0.1063 | $5.89 | 0xc29...9c71a |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0331 | 0.2970 | 0.0103 | $0.2970 | 0x0ef...36b41 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0365 | 1.32 | 0.0395 | $1.32 | 0x378...d0f75 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0243 | 0.5898 | 0.0156 | $0.5898 | 0xece...2c1c9 |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0288 | 3.07 | 0.0617 | $3.07 | 0xda6...6bac6 |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0160 | 5.89 | 0.2022 | $5.89 | 0x212...b6d5a |
Mar 26 11:19 PM | Sell | $1.0000 | 0.0874 | 8.05 | 0.2322 | $8.05 | 0x754...bf49b |
Mar 26 11:19 PM | Buy | $1.0000 | 0.0108 | 10.42 | 0.7680 | $10.42 | 0x3b8...9fc2f |