WPOL/MATIC Pool
The live WPOL/MATIC price today is $0.0973, with a 24-hour trading volume of $6.24. This pair has changed 1.08% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $6.24
- 24h Buy Volume
- $0.9993
- 24h Sell Volume
- $5.24
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MBitcoin (MATIC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : 997000000000000000 WPOL for -1.2261494407051977e+26 MATIC
- : 9226562462847622 WPOL for -1.1347236684454459e+24 MATIC
- : -44400319542668950000 WPOL for 5.464935074697253e+27 MATIC
- : -4979796234113391000 WPOL for 6.12794947408e+26 MATIC
- : -4980016636478247000 WPOL for 6.12794947408e+26 MATIC
- : 5000000000000000000 WPOL for -6.1463886358932764e+26 MATIC
- : 3988000000000000000 WPOL for -4.9025552813119995e+26 MATIC
- : 376814820670921800 WPOL for -4.632375383756724e+25 MATIC
WPOL / MATIC
WPOL/MATIC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MATIC) | WPOL | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:13 PM | Buy | $0.0973 | 123.04M | 0.9970 | 122.61M | $0.0970 | 0x1f1...ce306 |
Mar 9 11:07 AM | Buy | $0.0964 | 123.05M | 0.029227 | 1.13M | $0.038894 | 0xdd6...a9b2e |
Mar 9 11:07 AM | Sell | $0.0964 | 123.05M | 44.40 | 5.46B | $4.28 | 0xc9e...72d22 |
Mar 9 11:00 AM | Sell | $0.0963 | 123.00M | 4.98 | 612.79M | $0.4796 | 0xb9c...08ec1 |
Mar 9 10:59 AM | Sell | $0.0963 | 122.99M | 4.98 | 612.79M | $0.4795 | 0xa32...66c6f |
Mar 9 10:58 AM | Buy | $0.0963 | 122.99M | 5.00 | 614.64M | $0.4814 | 0x497...eeddc |
Mar 9 10:55 AM | Buy | $0.0963 | 122.99M | 3.99 | 490.26M | $0.3840 | 0x2c8...10c74 |
Mar 9 10:54 AM | Buy | $0.0963 | 123.00M | 0.3768 | 46.32M | $0.0363 | 0x88d...3a8f0 |
