WETH/SAND Pool
The live WETH/SAND price today is $2.07K, with a 24-hour trading volume of $68.57. This pair has changed -1.73% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $68.57
- 24h Buy Volume
- $30.30
- 24h Sell Volume
- $38.27
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.08%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped Ether (WETH) SAND (SAND)Related Pools on Polygon
DAI/LGNSUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 1456329423280365 WETH for -35701483180342915000 SAND
- : -4942396932166540 WETH for 120802663634518500000 SAND
- : -497013352007695 WETH for 12205942800639699000 SAND
- : -1948919087428696 WETH for 47965411559137346000 SAND
- : -1856956287366451 WETH for 45854960551629100000 SAND
- : -2298184769975390 WETH for 56958154778410615000 SAND
- : 1612295960568801 WETH for -40224017786789130000 SAND
- : 1795213731971388 WETH for -44653099254111940000 SAND
- : 1603348339746737 WETH for -39761555589150910000 SAND
- : 2516657465599833 WETH for -62185145516259420000 SAND
WETH / SAND
WETH/SAND Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SAND) | WETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:48 AM | Buy | $2.07K | 24.47K | 0.021457 | 35.70 | $3.01 | 0xd8a...67448 |
Mar 6 03:48 AM | Sell | $2.09K | 24.41K | 0.024943 | 120.80 | $10.31 | 0x1a0...0bee5 |
Mar 6 03:17 AM | Sell | $2.08K | 24.62K | 0.034971 | 12.21 | $1.03 | 0x9f4...ed5a9 |
Mar 6 02:14 AM | Sell | $2.09K | 24.64K | 0.021949 | 47.97 | $4.07 | 0xf20...8f9ff |
Mar 5 08:32 PM | Sell | $2.09K | 24.73K | 0.021857 | 45.85 | $3.88 | 0x939...209a9 |
Mar 5 08:06 PM | Sell | $2.08K | 24.81K | 0.022299 | 56.96 | $4.77 | 0xdde...dfc6c |
Mar 5 05:24 PM | Buy | $2.07K | 24.91K | 0.021613 | 40.22 | $3.34 | 0xf83...554bb |
Mar 5 05:06 PM | Buy | $2.09K | 24.84K | 0.021796 | 44.65 | $3.75 | 0xac8...fd8b8 |
Mar 5 04:24 PM | Buy | $2.07K | 24.76K | 0.021604 | 39.76 | $3.32 | 0xe68...a1a94 |
Mar 5 04:07 PM | Buy | $2.07K | 24.69K | 0.022517 | 62.19 | $5.21 | 0xcb9...2cb2a |
Mar 5 04:04 PM | Buy | $2.08K | 24.58K | 0.021546 | 38.06 | $3.21 | 0x6de...788e6 |
Mar 5 03:18 PM | Sell | $2.09K | 24.51K | 0.023406 | 83.48 | $7.11 | 0x067...14e0b |
Mar 5 03:02 PM | Sell | $2.12K | 24.66K | 0.034046 | 9.95 | $0.8570 | 0x49f...41f74 |
Mar 5 01:06 PM | Sell | $2.13K | 24.68K | 0.021381 | 34.01 | $2.94 | 0xde1...896ce |
Mar 5 12:08 PM | Buy | $2.13K | 24.74K | 0.021523 | 37.73 | $3.25 | 0x3b7...6363d |
Mar 5 10:32 AM | Buy | $2.15K | 24.67K | 0.022416 | 59.65 | $5.18 | 0xc16...457bd |
Mar 5 08:04 AM | Sell | $2.10K | 24.57K | 0.021575 | 38.61 | $3.31 | 0x53e...4f274 |
Mar 5 04:32 AM | Buy | $2.13K | 24.64K | 0.021833 | 45.21 | $3.91 | 0x1c3...94982 |
Mar 5 02:06 AM | Sell | $2.12K | 24.56K | 0.033143 | 7.70 | $0.6659 | 0x86b...fe69d |
Mar 4 10:56 PM | Sell | $2.13K | 24.57K | 0.021549 | 37.98 | $3.30 | 0x402...77917 |
