30,769,522 Pools28,445,676 Tokens
0xa28b06e2de260ec4e5be75ed34215e58259e4f08/c
All chainsPolygonQuickSwap V2
Other Pools Trading WPOLRelated
WPOL/USDT0WPOL/USDT0-3.44%WPOL/USDCWPOL/USDC-3.50%WPOL/WETHWPOL/WETH-3.42%WPOL/WETHWPOL/WETH-3.47%WPOL/LINKWPOL/LINK-3.46%WPOL/USDCWPOL/USDC-3.45%WPOL/USDCWPOL/USDC-3.43%WPOL/USDCWPOL/USDC-3.43%WPOL/USDT0WPOL/USDT0-3.49%WPOL/T3WPOL/T3-3.23%

WPOL/FTRB Pool

The live WPOL/FTRB price today is $0.0947, with a 24-hour trading volume of $0.0775. This pair has changed 1.36% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD)
$0.0947
24h Volume
$0.0775
24h Buy Volume
$0.0523
24h Sell Volume
$0.0252
Liquidity
No data
24h Transactions
2
24h Buys
1
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
1.36%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) Faith Tribe (FTRB)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDT0USDC/USDCUSDC/WETHUSDC/USDT0WBTC/USDCCES/USDT0WETH/USDT0DAI/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2

Recent Transactions

  • : -250125000000000000 WPOL for 3918883594632830000 FTRB
  • : 638707158751908200 WPOL for -8539350776021641000 FTRB
  • : 533547826573454100 WPOL for -4441775842677144600 FTRB
  • : 608879409192575400 WPOL for -3509771479011769000 FTRB
  • : -1329360276670603300 WPOL for 9914168220746936000 FTRB
  • : -250325000000000000 WPOL for 3242399866487824400 FTRB
  • : -269568919770415650 WPOL for 4461517437490814000 FTRB
  • : 1390421989139050000 WPOL for -15164608285609882000 FTRB
  • : 1630908654614460200 WPOL for -6791275710127397000 FTRB
  • : 590759541658334200 WPOL for -1462399116923761200 FTRB

WPOL / FTRB

WPOL/FTRB Price on QuickSwap V2 (Polygon)

DateTypePrice (USD)Price (FTRB)WPOLFTRBTotal (USD)TXN
Apr 1 06:23 AM
Sell$0.094713.920.25013.92$0.02370x87a...a1cd4
Apr 1 05:46 AM
Buy$0.093417.740.63878.54$0.05970x7b6...c3e92
Mar 31 05:47 PM
Buy$0.089610.020.53354.44$0.04780x07e...42d63
Mar 31 03:32 PM
Buy$0.08946.880.60893.51$0.05450x755...da453
Mar 31 03:32 PM
Sell$0.08944.811.339.91$0.11890x59a...a4832
Mar 31 03:27 PM
Sell$0.089611.630.25033.24$0.02240xcf5...051c9
Mar 31 02:43 PM
Sell$0.089414.510.26964.46$0.02410xb1a...01906
Mar 31 02:43 PM
Buy$0.089418.991.3915.16$0.12430x774...875b9
Mar 31 02:38 PM
Buy$0.08956.241.636.79$0.14590xdd0...09925
Mar 31 02:22 PM
Buy$0.08932.770.59081.46$0.05270x124...8021c
Mar 31 02:22 PM
Buy$0.08932.200.51891.05$0.04630x325...4e889
Mar 31 02:17 PM
Sell$0.08911.840.94732.06$0.08440x144...1f97b
Mar 31 02:17 PM
Sell$0.08912.591.475.38$0.13140xdb2...8042d
Mar 31 02:17 PM
Buy$0.08915.161.705.96$0.15160x50d...4f25f
Mar 31 02:17 PM
Sell$0.08912.371.173.53$0.10390x4c6...fc241
Mar 31 02:17 PM
Buy$0.08913.901.063.28$0.09410x2e9...22ceb
Mar 31 02:17 PM
Sell$0.08912.471.655.96$0.14710xe01...9c58c
Mar 31 02:16 PM
Sell$0.08905.320.97707.17$0.08700xcdb...706a3
Mar 29 05:31 AM
Buy$0.092410.180.44163.84$0.04080xce3...a9dbf
Mar 29 05:31 AM
Sell$0.09247.390.981510.77$0.09070xf8d...b76a3
Mar 28 03:00 AM
Sell$0.090316.390.43979.21$0.03970x159...ec506
Mar 27 09:19 PM
Sell$0.090326.900.440616.46$0.03980x665...a4c2c
Mar 27 09:19 PM
Sell$0.090352.140.440737.74$0.03980xa1c...09719
Mar 27 09:17 PM
Sell$0.0903141.320.3975134.60$0.03590x20d...ef952
Mar 27 09:17 PM
Buy$0.0903814.690.9938179.73$0.08970x390...65251
Mar 27 08:54 PM
Sell$0.090540.000.438726.65$0.03970x7fe...996cb
Mar 27 08:48 PM
Buy$0.090592.710.869439.63$0.07870xdf4...f4ced
Mar 27 06:03 PM
Sell$0.090022.310.27097.16$0.02440x4b5...ed2dd
Mar 27 05:59 PM
Sell$0.090031.500.24909.46$0.02240x886...37411
Mar 27 05:48 PM
Buy$0.090046.060.562917.63$0.05070x7ee...c0e5f