WPOL/STG Pool
The live WPOL/STG price today is $0.0973, with a 24-hour trading volume of $501.68. This pair has changed 2.92% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $501.68
- 24h Buy Volume
- $263.64
- 24h Sell Volume
- $238.04
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 35
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.08%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) StargateToken (STG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -10074871091739107000 WPOL for 5533873110012577000 STG
- : -4305137615405277000 WPOL for 2357906730474081000 STG
- : -16242108936634735000 WPOL for 8859320944790945000 STG
- : -21704381801030390000 WPOL for 11749618375124880000 STG
- : 103722481884792550000 WPOL for -56737172497639790000 STG
- : -15883615096263698000 WPOL for 8895308796808726000 STG
- : -5123324847211317000 WPOL for 2857062631442072000 STG
- : 35953854332451870000 WPOL for -20054214849400775000 STG
- : 10000000000000000000 WPOL for -5629783180862742000 STG
- : 69599850335403340000 WPOL for -39823477842252050000 STG
WPOL / STG
WPOL/STG Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (STG) | WPOL | STG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:04 PM | Sell | $0.0973 | 0.5487 | 10.07 | 5.53 | $0.9803 | 0xbd5...9055f |
Mar 9 02:55 PM | Sell | $0.0974 | 0.5465 | 4.31 | 2.36 | $0.4193 | 0xc9d...2fa9b |
Mar 9 02:55 PM | Sell | $0.0974 | 0.5456 | 16.24 | 8.86 | $1.58 | 0xab4...6d235 |
Mar 9 02:55 PM | Sell | $0.0974 | 0.5421 | 21.70 | 11.75 | $2.11 | 0xd47...1d020 |
Mar 9 02:55 PM | Buy | $0.0974 | 0.5374 | 103.72 | 56.74 | $10.10 | 0x9aa...92508 |
Mar 9 02:05 PM | Sell | $0.0978 | 0.5601 | 15.88 | 8.90 | $1.55 | 0x647...768bc |
Mar 9 02:05 PM | Sell | $0.0978 | 0.5566 | 5.12 | 2.86 | $0.5010 | 0x0e5...d7c78 |
Mar 9 02:05 PM | Buy | $0.0978 | 0.5554 | 35.95 | 20.05 | $3.52 | 0x6f4...9a739 |
Mar 9 02:05 PM | Buy | $0.0978 | 0.5635 | 10.00 | 5.63 | $0.9779 | 0x67d...09774 |
Mar 9 02:05 PM | Buy | $0.0978 | 0.5658 | 69.60 | 39.82 | $6.81 | 0x3d9...fb46b |
Mar 9 02:05 PM | Sell | $0.0978 | 0.5821 | 115.27 | 65.74 | $11.27 | 0x7e9...c7cd0 |
Mar 9 01:59 PM | Sell | $0.0977 | 0.5554 | 23.14 | 12.83 | $2.26 | 0x0ba...d8a35 |
Mar 9 01:58 PM | Sell | $0.0977 | 0.5502 | 18.99 | 10.44 | $1.85 | 0xf83...6b6c8 |
Mar 9 01:51 PM | Buy | $0.0978 | 0.5461 | 25.00 | 13.68 | $2.45 | 0xa93...e91bc |
Mar 9 01:18 PM | Sell | $0.0978 | 0.5516 | 23.79 | 13.10 | $2.33 | 0xe10...5ae0e |
Mar 9 01:18 PM | Sell | $0.0978 | 0.5463 | 25.10 | 13.68 | $2.46 | 0xff7...70225 |
Mar 9 01:18 PM | Buy | $0.0978 | 0.5409 | 92.92 | 51.05 | $9.09 | 0x26f...5bdd6 |
Mar 9 01:18 PM | Buy | $0.0978 | 0.5614 | 24.33 | 13.68 | $2.38 | 0xfb6...69a5d |
Mar 9 01:18 PM | Sell | $0.0978 | 0.5670 | 42.82 | 24.14 | $4.19 | 0x319...abac0 |
Mar 9 01:07 PM | Sell | $0.0974 | 0.5572 | 6.31 | 3.52 | $0.6151 | 0xc26...6c284 |
