USDC/sKLIMA Pool
The live USDC/sKLIMA price today is $1.0000, with a 24-hour trading volume of $27.05. This pair has changed <-0,01% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $27.05
- 24h Buy Volume
- $9.93
- 24h Sell Volume
- $17.12
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Staked Klima (sKLIMA)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/DAIDAI/USDT0WPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDT0CES/USDT0DAI/USDT0USDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3USDC/USDC on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT0 on QuickSwap V3USDC/USDC on Uniswap V4USDC/DAI on QuickSwap V3Recent Transactions
- : 75109 USDC for -2189995642 sKLIMA
- : -228029 USDC for 6707453753 sKLIMA
- : 818755 USDC for -22929731374 sKLIMA
- : -3014656 USDC for 106787146193 sKLIMA
- : 1173567 USDC for -50100684608 sKLIMA
- : 220221 USDC for -8014737328 sKLIMA
- : 172519 USDC for -6022148447 sKLIMA
- : -3014656 USDC for 149572275952 sKLIMA
- : -67897 USDC for 4951102822 sKLIMA
- : -63808 USDC for 4747363590 sKLIMA
USDC / sKLIMA
USDC/sKLIMA Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (sKLIMA) | USDC | sKLIMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:21 PM | Buy | $1.0000 | 29.28 | 0.0751 | 2.19 | $0.0751 | 0x9e8...8e12c |
Apr 1 04:21 PM | Sell | $1.0000 | 28.86 | 0.2280 | 6.71 | $0.2280 | 0x0e0...e2a05 |
Apr 1 04:21 PM | Buy | $1.0000 | 30.16 | 0.8188 | 22.93 | $0.8187 | 0x12a...c3b80 |
Apr 1 04:21 PM | Sell | $1.0000 | 25.86 | 3.01 | 106.79 | $3.01 | 0xb90...4a6a8 |
Apr 1 04:21 PM | Buy | $1.0000 | 48.78 | 1.17 | 50.10 | $1.17 | 0x3b3...d7072 |
Apr 1 04:21 PM | Buy | $1.0000 | 37.15 | 0.2202 | 8.01 | $0.2202 | 0x0cb...c84c1 |
Apr 1 04:21 PM | Buy | $1.0000 | 35.44 | 0.1725 | 6.02 | $0.1725 | 0x73b...5f4f9 |
Apr 1 04:21 PM | Sell | $1.0000 | 34.18 | 3.01 | 149.57 | $3.01 | 0x1b6...d4b64 |
Apr 1 01:52 PM | Sell | $1.00 | 72.39 | 0.0679 | 4.95 | $0.0679 | 0x160...7dddd |
Apr 1 01:52 PM | Sell | $1.00 | 73.90 | 0.0638 | 4.75 | $0.0638 | 0xe3f...4b86d |
Apr 1 01:52 PM | Buy | $1.00 | 75.36 | 1.53 | 93.38 | $1.53 | 0x79c...1263c |
Apr 1 01:52 PM | Buy | $1.00 | 49.32 | 0.6414 | 29.37 | $0.6414 | 0x929...5bd74 |
Apr 1 01:52 PM | Buy | $1.00 | 42.26 | 0.8163 | 31.61 | $0.8163 | 0x077...69d7f |
Apr 1 01:52 PM | Sell | $1.00 | 35.28 | 5.31 | 424.90 | $5.31 | 0x368...75207 |
Apr 1 01:52 PM | Sell | $1.00 | 182.57 | 0.7389 | 163.58 | $0.7389 | 0x5cf...971f1 |
Apr 1 01:52 PM | Buy | $1.00 | 269.92 | 7.25 | 627.62 | $7.25 | 0xdc5...7a4a3 |
Mar 29 11:41 PM | Buy | $1.00 | 27.62 | 0.0742 | 2.04 | $0.0742 | 0xba0...62a05 |
Mar 26 05:35 PM | Buy | $1.00 | 27.24 | 0.0665 | 1.81 | $0.0665 | 0x705...0d0b9 |