WPOL/KAS Pool
The live WPOL/KAS price today is $0.0973, with a 24-hour trading volume of $3.11. This pair has changed 0.31% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0973
- 24h Volume
- $3.11
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Kaspa (KAS)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/DAIUSDC/WETHUSDC/DAIWBTC/WETHUSDC/USDCWETH/USDT0USDC/WETHDAI/sLGNSDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -1700246894819114000 WPOL for 4441846044 KAS
- : 2276258329849218000 WPOL for -5993402273 KAS
- : 1082302584697486300 WPOL for -2999797986 KAS
- : -1635803761743487000 WPOL for 4500000000 KAS
- : 2047936912705846800 WPOL for -5664659496 KAS
- : -1706614093921539000 WPOL for 4750000000 KAS
- : -1703866849638993400 WPOL for 4500000000 KAS
- : 2286504362709241900 WPOL for -6087167687 KAS
- : -1673140349314911000 WPOL for 4500000000 KAS
- : -1462109624784670500 WPOL for 3750000000 KAS
WPOL / KAS
WPOL/KAS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (KAS) | WPOL | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:13 PM | Sell | $0.0973 | 26.79 | 1.70 | 44.42 | $0.1655 | 0x8ae...531d9 |
Mar 9 07:02 AM | Buy | $0.0967 | 25.45 | 2.28 | 59.93 | $0.2201 | 0xb16...42fbd |
Mar 9 12:12 AM | Buy | $0.0958 | 27.27 | 1.08 | 30.00 | $0.1037 | 0x345...14936 |
Mar 8 11:39 PM | Sell | $0.0956 | 28.20 | 1.64 | 45.00 | $0.1564 | 0x7de...9a026 |
Mar 8 11:36 PM | Buy | $0.0958 | 26.81 | 2.05 | 56.65 | $0.1962 | 0x8db...88fa6 |
Mar 8 11:36 PM | Sell | $0.0958 | 28.57 | 1.71 | 47.50 | $0.1635 | 0xf5c...b90e6 |
Mar 8 11:30 PM | Sell | $0.0961 | 27.09 | 1.70 | 45.00 | $0.1638 | 0xf05...6780d |
Mar 8 11:30 PM | Buy | $0.0961 | 25.72 | 2.29 | 60.87 | $0.2198 | 0xb10...112af |
Mar 8 11:30 PM | Sell | $0.0961 | 27.58 | 1.67 | 45.00 | $0.1608 | 0x1a5...8e70d |
Mar 8 10:48 PM | Sell | $0.0956 | 26.20 | 1.46 | 37.50 | $0.1398 | 0x4be...ccd04 |
Mar 8 10:45 PM | Buy | $0.0953 | 25.08 | 1.85 | 47.58 | $0.1760 | 0x87a...ee180 |
Mar 8 10:45 PM | Sell | $0.0953 | 26.51 | 0.9563 | 25.00 | $0.0912 | 0xe4c...65d81 |
Mar 8 10:44 PM | Sell | $0.0953 | 25.75 | 1.79 | 45.00 | $0.1710 | 0x3b1...0bada |
Mar 8 10:22 PM | Buy | $0.0946 | 24.42 | 2.49 | 63.07 | $0.2355 | 0xa4b...5e888 |
Mar 8 10:22 PM | Sell | $0.0946 | 26.30 | 1.56 | 40.00 | $0.1472 | 0x0bc...a9955 |
Mar 8 09:39 PM | Sell | $0.0960 | 25.10 | 1.01 | 25.00 | $0.0970 | 0xaf8...379e3 |
Mar 8 07:49 PM | Buy | $0.0970 | 24.37 | 1.71 | 42.63 | $0.1656 | 0xaa2...f75a9 |
Mar 8 07:49 PM | Sell | $0.0970 | 25.63 | 1.80 | 45.00 | $0.1749 | 0x7a0...42ed1 |
Mar 8 07:47 PM | Sell | $0.0968 | 24.30 | 1.69 | 40.00 | $0.1633 | 0x9c6...e6d1d |
Mar 8 07:42 AM | Buy | $0.0945 | 23.15 | 0.7261 | 16.98 | $0.0686 | 0x0f8...db8c9 |
