LUX/WPOL Pool
The live LUX/WPOL price today is $0.044774, with a 24-hour trading volume of $20.48. This pair has changed -3.85% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.044774
- 24h Volume
- $20.48
- 24h Buy Volume
- $10.38
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.85%
Tokens in this pool
Luxora (LUX) Wrapped Polygon Ecosystem Token (WPOL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -7.0000000075977774e+22 LUX for 38321204479068760000 WPOL
- : -3.2801324364971875e+21 LUX for 1991746557478940400 WPOL
- : -6.963500000059964e+22 LUX for 47424374893463160000 WPOL
- : 652794665464136200000 LUX for -498500000000000000 WPOL
- : -5.076e+21 LUX for 3881646142871081000 WPOL
- : -4.9265118e+21 LUX for 3831072732132472300 WPOL
- : -4.675636130005534e+21 LUX for 3695507590887937500 WPOL
- : 6.961440333093678e+22 LUX for -49850000000000000000 WPOL
- : 8.843406498891056e+22 LUX for -49850000000000000000 WPOL
- : -9.371807511777869e+21 LUX for 4685798904058947000 WPOL
LUX / WPOL
LUX/WPOL Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WPOL) | LUX | WPOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:36 PM | Sell | $0.044774 | 0.034974 | 70.00K | 38.32 | $3.34 | 0xef0...826b0 |
Mar 21 06:32 AM | Sell | $0.045877 | 0.036061 | 3.28K | 1.99 | $0.1927 | 0x960...34b25 |
Mar 21 04:49 AM | Sell | $0.045936 | 0.036121 | 69.64K | 47.42 | $4.13 | 0x28a...cdcba |
Mar 21 04:37 AM | Buy | $0.047397 | 0.037622 | 652.79 | 0.4985 | $0.0483 | 0xeed...f5a02 |
Mar 21 04:26 AM | Sell | $0.047389 | 0.037606 | 5.08K | 3.88 | $0.3750 | 0x158...81c5d |
Mar 21 04:13 AM | Sell | $0.047514 | 0.037736 | 4.93K | 3.83 | $0.3701 | 0x98a...e6271 |
Mar 21 04:11 AM | Sell | $0.047641 | 0.037865 | 4.68K | 3.70 | $0.3572 | 0x696...6756c |
Mar 21 02:46 AM | Buy | $0.047798 | 0.037991 | 69.61K | 49.85 | $5.43 | 0x2e6...b6c16 |
Mar 21 02:41 AM | Buy | $0.046226 | 0.036381 | 88.43K | 49.85 | $5.51 | 0xfff...3ca69 |
Mar 21 02:20 AM | Sell | $0.044843 | 0.034952 | 9.37K | 4.69 | $0.4538 | 0x04d...2e434 |
Mar 21 02:15 AM | Sell | $0.044965 | 0.035079 | 9.37K | 4.81 | $0.4653 | 0xacf...66956 |
Mar 20 05:10 PM | Buy | $0.045251 | 0.035211 | 1.53K | 0.7976 | $0.0803 | 0xe55...25c68 |
Mar 20 05:08 PM | Buy | $0.045229 | 0.035189 | 767.09 | 0.3988 | $0.0401 | 0x44f...23dd4 |
Mar 20 05:07 PM | Sell | $0.045218 | 0.035178 | 110.00K | 66.91 | $5.74 | 0x266...72cd7 |
Mar 20 04:37 PM | Buy | $0.047163 | 0.037185 | 33.56K | 22.93 | $2.40 | 0x9df...ec5b5 |
Mar 20 04:36 PM | Buy | $0.046439 | 0.036462 | 39.15K | 23.93 | $2.52 | 0x455...3c02b |
Mar 20 03:25 PM | Sell | $0.045634 | 0.035749 | 27.18K | 16.21 | $1.53 | 0xd2b...d7e86 |
Mar 20 01:15 PM | Buy | $0.046110 | 0.036229 | 72.16K | 40.64 | $4.41 | 0x5c5...29c59 |
Mar 20 01:14 PM | Buy | $0.044968 | 0.035065 | 89.86K | 40.66 | $4.46 | 0x911...3a188 |
Mar 20 11:43 AM | Buy | $0.043965 | 0.034020 | 4.98K | 1.99 | $0.1973 | 0xfde...8c430 |