ETH/POC Pool
The live ETH/POC price today is $0.1036, with a 24-hour trading volume of $5.06. This pair has changed 0.39% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $5.06
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $2.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 0.39%
Tokens in this pool
Ether (ETH) POC Network (POC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -20227428882663290000 ETH for 121092327340004300000 POC
- : 28702765832568267000 ETH for -175261403362054640000 POC
- : 32830791820376080000 ETH for -200000000000000000000 POC
- : 33651824183930400000 ETH for -204485773560103340000 POC
- : -99150000000000000000 ETH for 591943890310969800000 POC
- : -99150000000000000000 ETH for 596375027605151300000 POC
- : -99150000000000000000 ETH for 600856107331293200000 POC
- : -99150000000000000000 ETH for 605387882840779500000 POC
- : -99150000000000000000 ETH for 609971121743577600000 POC
- : -99150000000000000000 ETH for 614606606233312400000 POC
ETH / POC
ETH/POC Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (POC) | ETH | POC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:26 AM | Sell | $0.1036 | 6.04 | 20.23 | 121.09 | $2.10 | 0x4b1...de3ef |
Mar 4 08:49 AM | Buy | $0.1032 | 6.05 | 28.70 | 175.26 | $2.96 | 0xcad...a8456 |
Mar 3 11:44 AM | Buy | $0.0978 | 6.04 | 32.83 | 200.00 | $3.21 | 0x0b4...b262d |
Mar 3 08:52 AM | Buy | $0.0999 | 6.02 | 33.65 | 204.49 | $3.36 | 0x2b3...fa164 |
Mar 3 05:56 AM | Sell | $0.1002 | 6.01 | 99.15 | 591.94 | $9.94 | 0xc37...bd19d |
Mar 3 05:56 AM | Sell | $0.1002 | 6.05 | 99.15 | 596.38 | $9.94 | 0x007...d0b9b |
Mar 3 05:54 AM | Sell | $0.1002 | 6.10 | 99.15 | 600.86 | $9.94 | 0x0b4...5e2b8 |
Mar 3 05:54 AM | Sell | $0.1002 | 6.14 | 99.15 | 605.39 | $9.94 | 0x240...f02af |
Mar 3 05:53 AM | Sell | $0.1002 | 6.19 | 99.15 | 609.97 | $9.94 | 0x03e...f7d5c |
Mar 3 05:53 AM | Sell | $0.1002 | 6.24 | 99.15 | 614.61 | $9.94 | 0x3df...dd818 |
Mar 3 05:52 AM | Sell | $0.1003 | 6.29 | 99.15 | 619.30 | $9.94 | 0x78b...217a3 |
Mar 3 05:50 AM | Sell | $0.1003 | 6.33 | 99.15 | 624.04 | $9.94 | 0x934...2221c |
Mar 3 05:50 AM | Sell | $0.1003 | 6.38 | 99.15 | 628.83 | $9.94 | 0x58d...382d8 |
Mar 3 05:49 AM | Sell | $0.1003 | 6.43 | 99.15 | 633.69 | $9.95 | 0x187...3aa7a |
Mar 3 04:42 AM | Sell | $0.1003 | 6.48 | 49.54 | 318.42 | $4.97 | 0x788...8a47c |
Mar 3 04:37 AM | Sell | $0.1004 | 6.51 | 49.57 | 319.88 | $4.98 | 0xa28...5e3bc |
Mar 3 02:56 AM | Sell | $0.1013 | 6.53 | 325.18 | 2.13K | $32.94 | 0x415...295e2 |
Mar 3 02:04 AM | Sell | $0.1009 | 6.70 | 25.90 | 172.00 | $2.61 | 0x00c...e088e |
Mar 2 05:44 PM | Sell | $0.1021 | 6.71 | 48.90 | 325.66 | $4.99 | 0xfa4...d0a08 |
Mar 2 05:44 PM | Sell | $0.1021 | 6.74 | 32.09 | 214.37 | $3.28 | 0x4ce...2b79f |