KLIMA/NCT Pool
The live KLIMA/NCT price today is $0.0421, with a 24-hour trading volume of $3.67. This pair has changed 8.75% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $3.67
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $0.1736
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.75%
Tokens in this pool
Klima DAO (KLIMA) Toucan Protocol: Nature Carbon Tonne (NCT)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHWPOL/USDCUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading KLIMA (Klima DAO)
KLIMA/MCO2 on QuickSwap V2KLIMA/USDT0 on SushiSwapKLIMA/WETH on SushiSwapRecent Transactions
- : -4124573832 KLIMA for 619368935088873100 NCT
- : 68037700673 KLIMA for -9858767236783860000 NCT
- : 19589750029 KLIMA for -2682029378723510000 NCT
- : -8426667863 KLIMA for 1138686781088507400 NCT
- : 53600636791 KLIMA for -7084515283087279000 NCT
- : -19519751575 KLIMA for 2510410286337722000 NCT
- : -3739909052 KLIMA for 487908725042317440 NCT
- : 16968314548 KLIMA for -2208856753448270800 NCT
- : 46434372148 KLIMA for -5815343728629652000 NCT
- : -36102540231 KLIMA for 4465988630355134000 NCT
KLIMA / NCT
KLIMA/NCT Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (NCT) | KLIMA | NCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:13 PM | Sell | $0.0421 | 0.1502 | 4.12 | 0.6194 | $0.1736 | 0x7a2...a206e |
Mar 4 03:58 PM | Buy | $0.0423 | 0.1510 | 68.04 | 9.86 | $2.88 | 0x2fd...a1212 |
Mar 4 08:03 AM | Buy | $0.0387 | 0.1382 | 19.59 | 2.68 | $0.7584 | 0xf1b...04cb9 |
Mar 3 10:16 AM | Sell | $0.0393 | 0.1348 | 8.43 | 1.14 | $0.3313 | 0x06d...2bd5a |
Mar 3 04:10 AM | Buy | $0.0341 | 0.1363 | 53.60 | 7.08 | $1.83 | 0x21f...8998c |
Mar 3 04:10 AM | Sell | $0.0341 | 0.1275 | 19.52 | 2.51 | $0.6665 | 0xc22...e350c |
Mar 3 03:48 AM | Sell | $0.0328 | 0.1305 | 3.74 | 0.4879 | $0.1229 | 0xd08...42281 |
Mar 3 03:48 AM | Buy | $0.0341 | 0.1312 | 16.97 | 2.21 | $0.5794 | 0x532...d0b61 |
Mar 3 03:48 AM | Buy | $0.0328 | 0.1284 | 46.43 | 5.82 | $1.53 | 0x9d1...dde60 |
Mar 3 03:48 AM | Sell | $0.0328 | 0.1214 | 36.10 | 4.47 | $1.19 | 0x596...45ec4 |
Mar 3 03:48 AM | Sell | $0.0328 | 0.1268 | 75.77 | 10.04 | $2.48 | 0xc34...0a869 |
Mar 3 03:48 AM | Buy | $0.0390 | 0.1394 | 337.18 | 38.75 | $13.16 | 0x3b8...cf505 |
Mar 3 03:47 AM | Sell | $0.0264 | 0.0943 | 23.87 | 2.27 | $0.6301 | 0xca5...d5c22 |
Mar 3 03:47 AM | Sell | $0.0271 | 0.0967 | 358.73 | 42.74 | $9.71 | 0xb9e...fe38c |
Mar 1 05:17 PM | Buy | $0.0414 | 0.1477 | 4.92 | 0.7266 | $0.2037 | 0x6b8...e5cf0 |
Mar 1 05:17 PM | Sell | $0.0411 | 0.1467 | 65.21 | 9.97 | $2.68 | 0xd20...67a53 |
Mar 1 12:36 PM | Sell | $0.0448 | 0.1601 | 53.77 | 8.91 | $2.41 | 0x9fa...c2126 |
Mar 1 12:36 PM | Sell | $0.0483 | 0.1726 | 4.12 | 0.7107 | $0.1989 | 0x56f...70a98 |
Mar 1 12:36 PM | Sell | $0.0486 | 0.1736 | 20.22 | 3.55 | $0.9826 | 0x72a...b7a48 |
Mar 1 12:36 PM | Buy | $0.0500 | 0.1787 | 196.51 | 30.82 | $9.83 | 0x6bd...e7949 |
