SIMI/WETH Pool
The live SIMI/WETH price today is $0.046315, with a 24-hour trading volume of $1.89. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046315
- 24h Volume
- $1.89
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StraitsX internal meme incentive coin (SIMI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 30096284516 SIMI for -907022770065905 WETH
- : 22399619580 SIMI for -679500109241427 WETH
- : 15895343771 SIMI for -484505962940443 WETH
- : 3817090430 SIMI for -116636439646088 WETH
- : -27473178291 SIMI for 853962891163219 WETH
- : -23190248722 SIMI for 716236415527940 WETH
- : -22828563917 SIMI for 700992308026413 WETH
- : -55878177096 SIMI for 1699004232689898 WETH
- : -24033734272 SIMI for 723499456031710 WETH
- : -28322390797 SIMI for 847074057124907 WETH
SIMI / WETH
SIMI/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | SIMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:55 PM | Buy | $0.046315 | 0.073033 | 30.10K | 0.039071 | $1.90 | 0xeb7...238e5 |
Mar 9 07:32 PM | Buy | $0.046256 | 0.073056 | 22.40K | 0.036796 | $1.40 | 0xa28...9dc8a |
Mar 9 04:29 PM | Buy | $0.046232 | 0.073073 | 15.90K | 0.034846 | $0.9905 | 0xbb2...a70af |
Mar 9 02:29 PM | Buy | $0.046241 | 0.073086 | 3.82K | 0.031167 | $0.2382 | 0xae5...258ec |
Mar 8 12:18 PM | Sell | $0.045963 | 0.073088 | 27.47K | 0.038540 | $1.64 | 0x23b...488ee |
Mar 8 02:49 AM | Sell | $0.046000 | 0.073067 | 23.19K | 0.037163 | $1.39 | 0x7f2...e3ce6 |
Mar 6 05:27 PM | Sell | $0.046016 | 0.073049 | 22.83K | 0.037010 | $1.37 | 0x0b0...8693c |
Mar 6 03:29 PM | Sell | $0.046043 | 0.073032 | 55.88K | 0.021700 | $3.38 | 0x36a...afcc0 |
Mar 6 12:10 PM | Sell | $0.046104 | 0.072990 | 24.03K | 0.037235 | $1.47 | 0xb22...4ca63 |
Mar 5 04:09 PM | Sell | $0.046143 | 0.072972 | 28.32K | 0.038471 | $1.74 | 0x0bc...41e16 |
Mar 4 07:15 PM | Buy | $0.046442 | 0.072951 | 29.83K | 0.038746 | $1.92 | 0x780...eed92 |
Mar 4 03:59 PM | Buy | $0.046400 | 0.072973 | 26.17K | 0.037725 | $1.67 | 0x6f6...7d854 |
Mar 4 03:32 PM | Buy | $0.046371 | 0.072992 | 29.98K | 0.038913 | $1.91 | 0xdee...4498d |
Mar 4 02:34 PM | Buy | $0.046347 | 0.073014 | 28.56K | 0.038552 | $1.81 | 0x585...762f2 |
Mar 4 09:29 AM | Buy | $0.046301 | 0.073036 | 25.47K | 0.037677 | $1.60 | 0xbab...f1048 |
Mar 4 08:57 AM | Buy | $0.046270 | 0.073055 | 25.39K | 0.037703 | $1.59 | 0x4e9...c9e39 |