WPOL/LGNS Pool
The live WPOL/LGNS price today is $0.1045, with a 24-hour trading volume of $0.3109. This pair has changed -0.25% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1045
- 24h Volume
- $0.3109
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3109
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Longinus (LGNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -1669888920215215600 WPOL for 29148610 LGNS
- : -130359778953367150 WPOL for 2233280 LGNS
- : -586666630199963100 WPOL for 10000000 LGNS
- : -560316327467363000 WPOL for 9471500 LGNS
- : -2912694591732823600 WPOL for 48032560 LGNS
- : -5035178409286441 WPOL for 81330 LGNS
- : -2546442552385576 WPOL for 41129 LGNS
- : -1109960667610444 WPOL for 17927 LGNS
- : -1185408009411101 WPOL for 19146 LGNS
- : 1770956567376906800 WPOL for -28855877 LGNS
WPOL / LGNS
WPOL/LGNS Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (LGNS) | WPOL | LGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Sell | $0.1045 | 0.0179 | 1.67 | 0.0291 | $0.1746 | 0xcde...73df9 |
Mar 4 11:20 AM | Sell | $0.1037 | 0.0171 | 0.1304 | 0.022234 | $0.0135 | 0xb83...0c8ed |
Mar 4 09:44 AM | Sell | $0.1041 | 0.0171 | 0.5867 | 0.0100 | $0.0611 | 0x92c...08c85 |
Mar 4 09:17 AM | Sell | $0.1048 | 0.0169 | 0.5603 | 0.029472 | $0.0587 | 0x4c5...f065d |
Mar 3 02:17 PM | Sell | $0.1001 | 0.0168 | 2.91 | 0.0480 | $0.2916 | 0xf20...994b2 |
Mar 3 02:16 PM | Sell | $0.1001 | 0.0161 | 0.025036 | 0.048133 | $0.035041 | 0xc7c...41a49 |
Mar 3 01:13 PM | Sell | $0.0999 | 0.0161 | 0.022547 | 0.044113 | $0.032545 | 0x6d7...e5bbf |
Mar 3 12:57 PM | Sell | $0.0996 | 0.0161 | 0.021110 | 0.041793 | $0.031106 | 0x9b5...1562b |
Mar 3 11:28 AM | Sell | $0.0976 | 0.0161 | 0.021186 | 0.041915 | $0.031157 | 0x857...4dfc9 |
Mar 3 10:30 AM | Buy | $0.0977 | 0.0161 | 1.77 | 0.0289 | $0.1730 | 0xaf9...dea5a |
Mar 3 07:43 AM | Buy | $0.0996 | 0.0165 | 1.38 | 0.0230 | $0.1372 | 0xf1f...7c3f7 |
Mar 3 02:04 AM | Buy | $0.1006 | 0.0169 | 0.6700 | 0.0113 | $0.0674 | 0x820...2c7bb |
Mar 2 12:44 PM | Buy | $0.1024 | 0.0170 | 0.9970 | 0.0171 | $0.1021 | 0x2a6...d3f0c |
Mar 2 10:58 AM | Buy | $0.1031 | 0.0173 | 0.2899 | 0.025009 | $0.0299 | 0x521...db135 |
Mar 2 10:48 AM | Buy | $0.1033 | 0.0174 | 0.4985 | 0.028734 | $0.0515 | 0xd6c...173bd |
Mar 1 01:17 PM | Buy | $0.1059 | 0.0177 | 0.4988 | 0.028917 | $0.0528 | 0xcbb...2879b |
Mar 1 02:22 AM | Sell | $0.1118 | 0.0181 | 1.37 | 0.0242 | $0.1532 | 0xa19...ae671 |
Feb 28 07:26 PM | Sell | $0.1053 | 0.0172 | 2.56 | 0.0435 | $0.2698 | 0xeeb...55844 |
Feb 28 08:10 AM | Sell | $0.1030 | 0.0166 | 1.60 | 0.0264 | $0.1650 | 0xf80...bfc24 |
Feb 28 08:10 AM | Buy | $0.1030 | 0.0162 | 4.32 | 0.0723 | $0.4453 | 0xdc6...f506f |
