WPOL/STARV4 Pool
The live WPOL/STARV4 price today is $0.1045, with a 24-hour trading volume of $1.31. This pair has changed -0.60% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1045
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.7192
- 24h Sell Volume
- $0.5885
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) STARV4 by StarSeeds Protocol (STARV4)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WPOL/USDCWBTC/WETHWBTC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : -9970000000000000 WPOL for 259775876541602500 STARV4
- : -477491230883266940 WPOL for 12451890329506652000 STARV4
- : -3224483647367215000 WPOL for 84628811385666630000 STARV4
- : -2000000000000000000 WPOL for 52969474378703780000 STARV4
- : 6868436500383212000 WPOL for -181459115685137740000 STARV4
- : -4470477648145439000 WPOL for 116909568718622620000 STARV4
- : -3667808277275514000 WPOL for 97282737372276030000 STARV4
- : -5848855671927081000 WPOL for 157739452124526100000 STARV4
- : 400606202846868740 WPOL for -10973474294079146000 STARV4
- : 1065787654854336400 WPOL for -29118559280022577000 STARV4
WPOL / STARV4
WPOL/STARV4 Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (STARV4) | WPOL | STARV4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:14 PM | Sell | $0.1045 | 26.13 | 0.029970 | 0.2598 | $0.021043 | 0x9c0...72d70 |
Mar 4 05:33 PM | Sell | $0.1030 | 26.13 | 0.4775 | 12.45 | $0.0492 | 0xb20...2af23 |
Mar 4 12:47 PM | Sell | $0.1022 | 26.18 | 3.22 | 84.63 | $0.3295 | 0x72f...f4fc0 |
Mar 4 09:41 AM | Sell | $0.1042 | 26.47 | 2.00 | 52.97 | $0.2084 | 0xd64...68291 |
Mar 4 09:05 AM | Buy | $0.1052 | 26.66 | 6.87 | 181.46 | $0.7224 | 0x13a...87cce |
Mar 3 07:31 AM | Sell | $0.0992 | 26.03 | 4.47 | 116.91 | $0.4437 | 0x968...e736a |
Mar 2 06:04 PM | Sell | $0.1017 | 26.43 | 3.67 | 97.28 | $0.3730 | 0x8e3...46977 |
Mar 2 04:16 PM | Sell | $0.1054 | 26.77 | 5.85 | 157.74 | $0.6163 | 0x47a...40dc2 |
Mar 2 02:01 AM | Buy | $0.1077 | 27.33 | 0.4006 | 10.97 | $0.0432 | 0x051...05b25 |
Mar 2 12:39 AM | Buy | $0.1065 | 27.29 | 1.07 | 29.12 | $0.1135 | 0xcc7...83dc2 |
Mar 1 08:17 PM | Sell | $0.1030 | 27.19 | 5.00 | 136.63 | $0.5146 | 0xd73...14d48 |
Feb 28 08:23 PM | Buy | $0.1083 | 27.67 | 4.89 | 134.49 | $0.5293 | 0xbe1...f2f97 |
Feb 28 07:33 PM | Buy | $0.1059 | 27.20 | 1.37 | 37.16 | $0.1445 | 0x7c8...1601c |
Feb 28 06:59 AM | Sell | $0.1023 | 27.07 | 10.53 | 289.65 | $1.08 | 0xbca...05dfd |
Feb 28 03:00 AM | Buy | $0.1076 | 28.10 | 1.19 | 33.53 | $0.1283 | 0x903...944ef |
Feb 27 11:09 PM | Buy | $0.1086 | 27.98 | 1.27 | 35.65 | $0.1383 | 0xfd9...4b75a |
Feb 27 05:14 PM | Sell | $0.1073 | 27.85 | 4.98 | 139.62 | $0.5345 | 0x5ea...8ae1c |
Feb 27 10:33 AM | Buy | $0.1141 | 28.35 | 0.8582 | 24.37 | $0.0979 | 0x2c1...d29fb |
Feb 27 07:14 AM | Buy | $0.1148 | 28.26 | 3.77 | 106.02 | $0.4322 | 0x47b...fb221 |
Feb 26 09:15 AM | Sell | $0.1113 | 27.88 | 5.42 | 152.03 | $0.6029 | 0x5fa...0efaa |