wDingocoin/WETH Pool
The live wDingocoin/WETH price today is $0.059611, with a 24-hour trading volume of $0.6997. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059611
- 24h Volume
- $0.6997
- 24h Buy Volume
- $0.6997
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Dingocoin (wDingocoin) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading wDingocoin (Wrapped Dingocoin)
wDingocoin/USDT0 on Uniswap V3wDingocoin/WPOL on Uniswap V3wDingocoin/USDT0 on Uniswap V2wDingocoin/WETH on Uniswap V2wDingocoin/WPOL on Uniswap V2Recent Transactions
- : 7305007177903 wDingocoin for -337156469522125 WETH
- : 3921468069484 wDingocoin for -181892114388193 WETH
- : 3200477692623 wDingocoin for -148918912967991 WETH
- : -24867865882587 wDingocoin for 1169248813469360 WETH
- : -18591589611813 wDingocoin for 857450964899988 WETH
- : -8213365145101 wDingocoin for 374356776910511 WETH
- : 10769123255059 wDingocoin for -481595961322990 WETH
- : 8616906680806 wDingocoin for -388614918463571 WETH
- : 11486559384216 wDingocoin for -522610095872491 WETH
- : 6477220358721 wDingocoin for -297030476331695 WETH
wDingocoin / WETH
wDingocoin/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | wDingocoin | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:44 AM | Buy | $0.059611 | 0.084648 | 73.05K | 0.033372 | $0.7021 | 0x237...9bc4d |
Mar 9 04:52 PM | Buy | $0.059486 | 0.084678 | 39.21K | 0.031819 | $0.3720 | 0x52f...20556 |
Mar 9 12:06 PM | Buy | $0.059365 | 0.084694 | 32.00K | 0.031490 | $0.2997 | 0x3f4...1d158 |
Mar 9 11:51 AM | Sell | $0.059363 | 0.084707 | 248.68K | 0.021170 | $2.33 | 0x431...844d2 |
Mar 6 03:48 PM | Sell | $0.059131 | 0.084604 | 185.92K | 0.038575 | $1.70 | 0x381...ba074 |
Mar 6 12:09 PM | Sell | $0.059256 | 0.084529 | 82.13K | 0.033744 | $0.7602 | 0xef7...3c8d4 |
Mar 4 07:22 PM | Buy | $0.059844 | 0.084497 | 107.69K | 0.034816 | $1.06 | 0xa22...ff7f9 |
Mar 4 04:54 PM | Buy | $0.059746 | 0.084539 | 86.17K | 0.033887 | $0.8397 | 0xe30...8868e |
Mar 4 03:29 PM | Buy | $0.059681 | 0.084573 | 114.87K | 0.035227 | $1.11 | 0x638...35cc5 |
Mar 4 10:29 AM | Buy | $0.059594 | 0.084619 | 64.77K | 0.032971 | $0.6214 | 0xe01...216d6 |
Mar 4 08:48 AM | Buy | $0.059482 | 0.084646 | 100.49K | 0.034642 | $0.9528 | 0x028...70882 |
Mar 4 04:07 AM | Sell | $0.059174 | 0.084687 | 67.40K | 0.033182 | $0.6183 | 0x093...0f462 |
