BTTP/USDL Pool
The live BTTP/USDL price today is $8.12, with a 24-hour trading volume of $25.65K. This pair has changed 76.31% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $8.12
- 24h Volume
- $25.65K
- 24h Buy Volume
- $16.98K
- 24h Sell Volume
- $8.67K
- Liquidity
- No data
- 24h Transactions
- 5886
- 24h Buys
- 3296
- 24h Sells
- 2590
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 30.67%
- 24 Hours
- 76.31%
Tokens in this pool
BTTP (BTTP) USDL (USDL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading BTTP (BTTP)
BTTP/USDT0 on Uniswap V2Recent Transactions
- : -725858086559067800 BTTP for 132676226581741080000 USDL
- : -1003384620573686300 BTTP for 183406446162206800000 USDL
- : 931114724888131800 BTTP for -171222272000000000000 USDL
- : -718644303038751700 BTTP for 131359248569828870000 USDL
- : 1277263513602733800 BTTP for -234874016000000000000 USDL
- : -91432513046316960 BTTP for 16712502417851916000 USDL
- : 542749990950063900 BTTP for -99804201000000000000 USDL
- : -107645379123795410 BTTP for 19675838694863180000 USDL
- : 428165412601694660 BTTP for -78733227000000000000 USDL
- : -154282493741836200 BTTP for 28200221706685030000 USDL
BTTP / USDL
BTTP/USDL Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDL) | BTTP | USDL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:19 PM | Sell | $8.12 | 183.33 | 0.7259 | 132.68 | $5.89 | 0x24e...6ec56 |
Mar 27 09:18 PM | Sell | $8.12 | 183.34 | 1.00 | 183.41 | $8.15 | 0xfc6...f3ac4 |
Mar 27 09:18 PM | Buy | $8.12 | 183.34 | 0.9311 | 171.22 | $7.56 | 0x620...bbd6a |
Mar 27 09:18 PM | Sell | $8.12 | 183.34 | 0.7186 | 131.36 | $5.83 | 0xf39...87213 |
Mar 27 09:18 PM | Buy | $8.12 | 183.34 | 1.28 | 234.87 | $10.37 | 0x9f9...30a50 |
Mar 27 09:17 PM | Sell | $8.12 | 183.33 | 0.0914 | 16.71 | $0.7423 | 0xf2e...03408 |
Mar 27 09:17 PM | Buy | $8.12 | 183.34 | 0.5427 | 99.80 | $4.41 | 0x860...531ff |
Mar 27 09:17 PM | Sell | $8.12 | 183.33 | 0.1076 | 19.68 | $0.8740 | 0x3c5...22c53 |
Mar 27 09:17 PM | Buy | $8.12 | 183.33 | 0.4282 | 78.73 | $3.48 | 0x97f...70cd3 |
Mar 27 09:16 PM | Sell | $8.12 | 183.33 | 0.1543 | 28.20 | $1.25 | 0xfaa...aee84 |
Mar 27 09:16 PM | Sell | $8.12 | 183.33 | 0.3161 | 57.78 | $2.57 | 0x6bb...d9c38 |
Mar 27 09:16 PM | Sell | $8.12 | 183.33 | 0.9614 | 175.74 | $7.81 | 0xb64...827a4 |
Mar 27 09:16 PM | Buy | $8.12 | 183.34 | 0.2865 | 52.68 | $2.33 | 0x7d8...51ea5 |
Mar 27 09:15 PM | Sell | $8.12 | 183.34 | 0.6168 | 112.75 | $5.01 | 0x609...53999 |
Mar 27 09:15 PM | Sell | $8.12 | 183.34 | 0.9978 | 182.40 | $8.10 | 0x45a...5eac8 |
Mar 27 09:15 PM | Buy | $8.12 | 183.34 | 0.7442 | 136.85 | $6.04 | 0xcf8...d9976 |
Mar 27 09:14 PM | Buy | $8.12 | 183.34 | 1.41 | 258.55 | $11.42 | 0xb42...125bd |
Mar 27 09:14 PM | Buy | $8.12 | 183.33 | 1.51 | 277.94 | $12.27 | 0x1a6...bf801 |
Mar 27 09:14 PM | Sell | $8.12 | 183.33 | 0.4826 | 88.20 | $3.92 | 0x2fa...4cef9 |
Mar 27 09:13 PM | Sell | $8.12 | 183.33 | 0.4486 | 82.00 | $3.64 | 0x474...c17ff |
Mar 27 09:13 PM | Buy | $8.12 | 183.33 | 1.03 | 189.74 | $8.38 | 0x206...975ba |
Mar 27 09:13 PM | Buy | $8.12 | 183.33 | 0.9321 | 171.39 | $7.57 | 0xe92...5f005 |
Mar 27 09:13 PM | Sell | $8.12 | 183.33 | 0.9000 | 164.51 | $7.31 | 0x9e4...cf264 |
Mar 27 09:13 PM | Buy | $8.12 | 183.33 | 0.5312 | 97.68 | $4.31 | 0x599...5e800 |
Mar 27 09:12 PM | Buy | $8.12 | 183.33 | 0.3575 | 65.74 | $2.90 | 0xd5d...535a2 |
Mar 27 09:12 PM | Buy | $8.12 | 183.33 | 0.4506 | 82.85 | $3.66 | 0x1c3...6b4bf |
Mar 27 09:12 PM | Sell | $8.12 | 183.33 | 0.2119 | 38.73 | $1.72 | 0xd75...be29c |
Mar 27 09:11 PM | Buy | $8.12 | 183.33 | 0.6157 | 113.21 | $5.00 | 0xc19...eb478 |
Mar 27 09:11 PM | Buy | $8.12 | 183.32 | 0.9513 | 174.93 | $7.72 | 0x5f3...c8aa4 |
Mar 27 09:11 PM | Buy | $8.12 | 183.32 | 1.01 | 185.28 | $8.18 | 0xdf0...5ec37 |
Mar 27 09:11 PM | Sell | $8.12 | 183.32 | 0.9752 | 178.24 | $7.92 | 0x606...829ef |
Mar 27 09:10 PM | Sell | $8.12 | 183.32 | 0.5693 | 104.05 | $4.62 | 0x466...72211 |
Mar 27 09:10 PM | Buy | $8.12 | 183.32 | 1.16 | 213.96 | $9.45 | 0x8fc...517af |
Mar 27 09:10 PM | Buy | $8.12 | 183.32 | 1.37 | 251.17 | $11.09 | 0xdf8...066c0 |
Mar 27 09:09 PM | Buy | $8.12 | 183.32 | 0.7485 | 137.62 | $6.08 | 0x212...1254c |
Mar 27 09:09 PM | Sell | $8.12 | 183.31 | 0.4747 | 86.75 | $3.85 | 0x55a...bcc86 |
Mar 27 09:09 PM | Buy | $8.12 | 183.32 | 1.34 | 246.66 | $10.89 | 0xa76...5890a |
Mar 27 09:09 PM | Sell | $8.12 | 183.31 | 1.01 | 184.71 | $8.21 | 0x7b0...c471a |
Mar 27 09:08 PM | Sell | $8.12 | 183.31 | 0.6334 | 115.77 | $5.14 | 0x1bb...a51a6 |
Mar 27 09:08 PM | Sell | $8.12 | 183.32 | 0.2129 | 38.91 | $1.73 | 0x824...9557c |
Mar 27 09:08 PM | Buy | $8.12 | 183.32 | 0.9501 | 174.69 | $7.71 | 0x183...bdb9e |
Mar 27 09:08 PM | Buy | $8.12 | 183.31 | 0.8865 | 163.00 | $7.20 | 0xc0d...8e015 |
Mar 27 09:07 PM | Buy | $8.12 | 183.31 | 0.6639 | 122.07 | $5.39 | 0x4de...777a9 |
Mar 27 09:07 PM | Sell | $8.12 | 183.31 | 0.4735 | 86.53 | $3.84 | 0x717...48bb0 |
Mar 27 09:07 PM | Buy | $8.12 | 183.31 | 0.9249 | 170.05 | $7.51 | 0xf86...32e80 |
Mar 27 09:07 PM | Buy | $8.12 | 183.31 | 0.7427 | 136.56 | $6.03 | 0x0dd...fb2ef |
Mar 27 09:06 PM | Sell | $8.12 | 183.31 | 0.1189 | 21.73 | $0.9653 | 0xdc0...2eaa4 |
Mar 27 09:06 PM | Sell | $8.12 | 183.31 | 0.9345 | 170.80 | $7.59 | 0xfec...95e81 |
Mar 27 09:06 PM | Buy | $8.12 | 183.31 | 1.05 | 193.94 | $8.56 | 0xc9a...be7ba |
Mar 27 09:05 PM | Sell | $8.12 | 183.31 | 0.3626 | 66.26 | $2.94 | 0x3d1...b1f9e |
Mar 27 09:05 PM | Buy | $8.12 | 183.31 | 0.2028 | 37.29 | $1.65 | 0xb76...696dc |
Mar 27 09:05 PM | Sell | $8.12 | 183.31 | 0.0942 | 17.22 | $0.7651 | 0x229...8a00e |
Mar 27 09:05 PM | Buy | $8.12 | 183.31 | 1.42 | 261.98 | $11.57 | 0x7cb...75bf7 |
Mar 27 09:04 PM | Buy | $8.12 | 183.30 | 1.52 | 279.10 | $12.32 | 0xcdf...3a04c |
Mar 27 09:04 PM | Buy | $8.12 | 183.30 | 0.8951 | 164.57 | $7.27 | 0x25d...8b91f |
Mar 27 09:04 PM | Sell | $8.12 | 183.30 | 0.9908 | 181.07 | $8.04 | 0xa0c...ed5d5 |
Mar 27 09:04 PM | Buy | $8.12 | 183.30 | 0.8236 | 151.42 | $6.69 | 0x076...a01a7 |
Mar 27 09:03 PM | Buy | $8.12 | 183.30 | 0.2755 | 50.65 | $2.24 | 0x524...2a490 |
Mar 27 09:03 PM | Buy | $8.12 | 183.30 | 0.6772 | 124.51 | $5.50 | 0x2a1...5937c |
Mar 27 09:03 PM | Buy | $8.12 | 183.29 | 0.4202 | 77.25 | $3.41 | 0x8ed...965d1 |
Mar 27 09:03 PM | Buy | $8.12 | 183.29 | 1.28 | 236.13 | $10.43 | 0x3d8...2f77d |
Mar 27 09:02 PM | Buy | $8.12 | 183.29 | 1.08 | 198.23 | $8.75 | 0x478...b8aff |
Mar 27 09:02 PM | Buy | $8.12 | 183.29 | 0.9354 | 171.96 | $7.59 | 0xa60...d36f1 |
Mar 27 09:02 PM | Buy | $8.12 | 183.28 | 0.4877 | 89.65 | $3.96 | 0x431...46f6c |
Mar 27 09:02 PM | Sell | $8.12 | 183.28 | 0.7017 | 128.22 | $5.70 | 0x522...d5b05 |
Mar 27 09:01 PM | Buy | $8.12 | 183.28 | 1.18 | 216.91 | $9.58 | 0x6e6...56d08 |
Mar 27 09:01 PM | Sell | $8.12 | 183.28 | 0.1793 | 32.76 | $1.46 | 0xd5f...75144 |
Mar 27 09:01 PM | Sell | $8.12 | 183.28 | 0.6287 | 114.89 | $5.10 | 0xef5...3539b |
Mar 27 09:00 PM | Buy | $8.12 | 183.28 | 1.42 | 260.99 | $11.53 | 0xd07...9f849 |
Mar 27 09:00 PM | Buy | $8.12 | 183.28 | 1.34 | 245.54 | $10.84 | 0x4cb...0028f |
Mar 27 09:00 PM | Buy | $8.12 | 183.28 | 1.21 | 221.77 | $9.79 | 0x293...df38d |
Mar 27 09:00 PM | Buy | $8.12 | 183.27 | 0.5750 | 105.70 | $4.67 | 0x050...0d7d9 |
Mar 27 08:59 PM | Sell | $8.12 | 183.27 | 0.9008 | 164.59 | $7.31 | 0x927...9fb71 |
Mar 27 08:59 PM | Buy | $8.12 | 183.27 | 0.9783 | 179.84 | $7.94 | 0x6b2...0e1e7 |
Mar 27 08:59 PM | Sell | $8.12 | 183.27 | 0.7980 | 145.82 | $6.48 | 0x149...5336b |
Mar 27 08:59 PM | Buy | $8.12 | 183.27 | 0.2979 | 54.76 | $2.42 | 0x31b...ce0a4 |
Mar 27 08:58 PM | Buy | $8.12 | 183.27 | 1.48 | 271.68 | $12.00 | 0xac5...333bf |
Mar 27 08:58 PM | Buy | $8.12 | 183.27 | 0.7169 | 131.77 | $5.82 | 0x00a...f38ed |
Mar 27 08:58 PM | Buy | $8.12 | 183.27 | 1.37 | 251.73 | $11.12 | 0x3b4...0b685 |
Mar 27 08:58 PM | Sell | $8.12 | 183.26 | 0.9194 | 167.98 | $7.46 | 0x1ea...dbeec |
Mar 27 08:57 PM | Buy | $8.12 | 183.26 | 0.8654 | 159.08 | $7.03 | 0xe9c...b751a |
Mar 27 08:57 PM | Sell | $8.12 | 183.26 | 0.0849 | 15.50 | $0.6890 | 0xcf9...b4f49 |
Mar 27 08:57 PM | Sell | $8.12 | 183.26 | 0.7650 | 139.78 | $6.21 | 0x9d4...2e185 |
Mar 27 08:57 PM | Buy | $8.12 | 183.26 | 0.5356 | 98.44 | $4.35 | 0x22e...5788d |
Mar 27 08:57 PM | Sell | $8.12 | 183.26 | 0.2641 | 48.25 | $2.14 | 0x8d2...1837e |
Mar 27 08:56 PM | Buy | $8.12 | 183.26 | 1.52 | 279.48 | $12.34 | 0xcda...e1488 |
Mar 27 08:56 PM | Buy | $8.12 | 183.26 | 1.14 | 209.72 | $9.26 | 0x4ad...ef04f |
Mar 27 08:56 PM | Buy | $8.12 | 183.26 | 0.7969 | 146.48 | $6.47 | 0xe3a...e3632 |
Mar 27 08:55 PM | Sell | $8.12 | 183.25 | 1.04 | 190.34 | $8.46 | 0xc72...83d3a |
Mar 27 08:55 PM | Buy | $8.12 | 183.26 | 0.9441 | 173.53 | $7.67 | 0x18c...cebab |
Mar 27 08:55 PM | Buy | $8.12 | 183.25 | 0.2849 | 52.36 | $2.31 | 0x36b...5ce4b |
Mar 27 08:55 PM | Sell | $8.12 | 183.25 | 0.1574 | 28.75 | $1.28 | 0x30b...a487c |
Mar 27 08:54 PM | Buy | $8.12 | 183.25 | 0.5499 | 101.07 | $4.46 | 0xa1d...ce62c |
Mar 27 08:54 PM | Buy | $8.12 | 183.25 | 0.4241 | 77.95 | $3.44 | 0x558...97f47 |
Mar 27 08:54 PM | Sell | $8.12 | 183.25 | 0.7097 | 129.66 | $5.76 | 0x9b3...2c850 |
Mar 27 08:53 PM | Sell | $8.12 | 183.25 | 0.6525 | 119.22 | $5.30 | 0xaab...6329a |
Mar 27 08:53 PM | Sell | $8.12 | 183.25 | 0.1193 | 21.80 | $0.9689 | 0xe48...2a86c |
Mar 27 08:53 PM | Buy | $8.12 | 183.26 | 1.09 | 199.43 | $8.81 | 0x89c...b10f4 |
Mar 27 08:53 PM | Sell | $8.12 | 183.25 | 0.1258 | 22.98 | $1.02 | 0xd9a...d01ae |
Mar 27 08:52 PM | Buy | $8.12 | 183.25 | 0.8984 | 165.13 | $7.29 | 0x657...cd238 |