WETH/USDT0 Pool
The live WETH/USDT0 price today is $2.15K, with a 24-hour trading volume of $72.48. This pair has changed 2.29% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $72.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $72.48
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped Ether (WETH) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0USDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/TEL on Uniswap V4Recent Transactions
- : -4199531083431827 WETH for 9098347 USDT0
- : -3097916994822444 WETH for 6694474 USDT0
- : -3496830917155972 WETH for 7539023 USDT0
- : -355699829609875 WETH for 765838 USDT0
- : -231436309249304 WETH for 498190 USDT0
- : -463273640799571 WETH for 997000 USDT0
- : -2161788889292033 WETH for 4648053 USDT0
- : -1496036944832876 WETH for 3212500 USDT0
- : -1648995267304770 WETH for 3537055 USDT0
- : -2192873864558944 WETH for 4697338 USDT0
WETH / USDT0
WETH/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | WETH | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Sell | $2.15K | 2.15K | 0.024200 | 9.10 | $9.02 | 0x318...ab19a |
Apr 1 05:03 PM | Sell | $2.14K | 2.14K | 0.023098 | 6.69 | $6.63 | 0x29b...8753d |
Apr 1 05:03 PM | Sell | $2.14K | 2.14K | 0.023497 | 7.54 | $7.47 | 0x2fc...26e46 |
Apr 1 07:06 AM | Sell | $2.13K | 2.13K | 0.033557 | 0.7658 | $0.7579 | 0x931...4be03 |
Apr 1 07:06 AM | Sell | $2.13K | 2.13K | 0.032315 | 0.4982 | $0.4930 | 0x2cf...a1386 |
Apr 1 07:01 AM | Sell | $2.13K | 2.13K | 0.034633 | 0.9970 | $0.9867 | 0x415...0fba2 |
Apr 1 06:44 AM | Sell | $2.13K | 2.13K | 0.022162 | 4.65 | $4.60 | 0x60b...a05a5 |
Apr 1 06:35 AM | Sell | $2.13K | 2.13K | 0.021497 | 3.21 | $3.18 | 0x677...78ec3 |
Apr 1 06:35 AM | Sell | $2.12K | 2.12K | 0.021649 | 3.54 | $3.50 | 0xd55...10819 |
Apr 1 06:25 AM | Sell | $2.12K | 2.12K | 0.022193 | 4.70 | $4.65 | 0xc70...6c4b6 |
Apr 1 06:25 AM | Sell | $2.12K | 2.12K | 0.022398 | 5.13 | $5.08 | 0xc6f...d95ef |
Apr 1 06:10 AM | Sell | $2.11K | 2.12K | 0.034681 | 1.00 | $0.9896 | 0x29e...dcf30 |
Apr 1 06:10 AM | Sell | $2.11K | 2.11K | 0.022510 | 5.36 | $5.30 | 0xa0e...3b6f1 |
Apr 1 06:09 AM | Sell | $2.11K | 2.11K | 0.022216 | 4.72 | $4.67 | 0xe57...9d640 |
Apr 1 05:25 AM | Sell | $2.11K | 2.11K | 0.024880 | 10.37 | $10.28 | 0x96b...d0504 |
Apr 1 05:24 AM | Sell | $2.10K | 2.10K | 0.022002 | 4.24 | $4.20 | 0xcd9...fe5eb |
Mar 31 05:23 PM | Sell | $2.10K | 2.10K | 0.024734 | 10.01 | $9.92 | 0xf23...ca25f |
Mar 31 05:16 PM | Sell | $2.09K | 2.09K | 0.021897 | 4.00 | $3.96 | 0x4ee...4c982 |
Mar 31 05:15 PM | Sell | $2.09K | 2.09K | 0.023034 | 6.39 | $6.33 | 0xc97...96515 |
Mar 31 05:14 PM | Sell | $2.08K | 2.08K | 0.021410 | 2.96 | $2.93 | 0x57d...8ae21 |
Mar 31 05:14 PM | Sell | $2.08K | 2.08K | 0.035328 | 1.12 | $1.11 | 0xe55...25c9f |
Mar 31 04:41 PM | Sell | $2.08K | 2.08K | 0.023432 | 7.20 | $7.14 | 0xadd...90fc9 |
Mar 31 04:41 PM | Sell | $2.07K | 2.08K | 0.024181 | 8.75 | $8.67 | 0x725...08f96 |
Mar 31 04:41 PM | Sell | $2.07K | 2.07K | 0.023759 | 7.85 | $7.78 | 0xeca...927ac |
Mar 31 04:40 PM | Sell | $2.06K | 2.06K | 0.023340 | 6.96 | $6.89 | 0x638...b6047 |
Mar 31 02:54 PM | Buy | $2.06K | 2.06K | 0.024904 | 10.02 | $10.09 | 0xb16...14818 |
Mar 31 02:19 PM | Sell | $2.07K | 2.07K | 0.021922 | 4.01 | $3.97 | 0xbe3...e2efe |
Mar 31 02:18 PM | Sell | $2.06K | 2.06K | 0.021750 | 3.64 | $3.61 | 0x7f0...15826 |
Mar 31 02:16 PM | Sell | $2.06K | 2.06K | 0.022082 | 4.33 | $4.29 | 0x1ff...66cf4 |
Mar 31 02:03 PM | Sell | $2.06K | 2.06K | 0.032165 | 0.4500 | $0.4452 | 0x5bb...2a58e |
Mar 31 02:02 PM | Sell | $2.06K | 2.06K | 0.021203 | 2.50 | $2.47 | 0x4c4...0eb7e |
Mar 31 01:55 PM | Sell | $2.06K | 2.06K | 0.022001 | 4.15 | $4.11 | 0xaf4...608f4 |
Mar 31 01:50 PM | Sell | $2.05K | 2.05K | 0.021364 | 2.83 | $2.80 | 0x2f4...a1eb5 |
Mar 31 01:48 PM | Sell | $2.05K | 2.05K | 0.022409 | 4.99 | $4.94 | 0x7b4...2b37c |
Mar 31 01:46 PM | Sell | $2.05K | 2.05K | 0.022371 | 4.90 | $4.85 | 0x068...c0912 |
Mar 31 01:41 PM | Sell | $2.04K | 2.05K | 0.036283 | 1.30 | $1.28 | 0x929...ee297 |
Mar 31 01:15 PM | Sell | $2.04K | 2.04K | 0.024852 | 10.00 | $9.91 | 0x9f5...1ace6 |
Mar 31 01:13 PM | Sell | $2.04K | 2.04K | 0.021295 | 2.66 | $2.64 | 0xfd7...b634c |
Mar 31 09:57 AM | Buy | $2.03K | 2.04K | 0.021300 | 2.62 | $2.64 | 0x34c...d2774 |
Mar 31 09:56 AM | Buy | $2.04K | 2.04K | 0.021389 | 2.80 | $2.83 | 0x069...d8014 |
Mar 31 09:56 AM | Buy | $2.04K | 2.04K | 0.022476 | 5.00 | $5.05 | 0x111...39aa7 |
Mar 31 09:18 AM | Buy | $2.04K | 2.04K | 0.024927 | 9.98 | $10.06 | 0x173...e51ae |
Mar 31 09:18 AM | Buy | $2.05K | 2.05K | 0.024924 | 10.01 | $10.09 | 0x92f...1f785 |
Mar 31 08:45 AM | Buy | $2.06K | 2.06K | 0.024906 | 10.00 | $10.08 | 0x096...d303f |
Mar 31 08:42 AM | Buy | $2.06K | 2.06K | 0.022237 | 4.57 | $4.61 | 0x6b7...9ee76 |
Mar 31 01:35 AM | Sell | $2.07K | 2.07K | 0.022162 | 4.51 | $4.46 | 0xa40...b6b7a |
Mar 31 01:32 AM | Sell | $2.06K | 2.06K | 0.0106 | 22.00 | $21.85 | 0x1c1...210f6 |
Mar 31 01:32 AM | Sell | $2.05K | 2.05K | 0.024842 | 10.00 | $9.91 | 0x165...f605f |
Mar 31 01:31 AM | Sell | $2.04K | 2.04K | 0.022162 | 4.45 | $4.41 | 0xd02...b97c4 |
Mar 31 01:25 AM | Sell | $2.04K | 2.04K | 0.023084 | 6.34 | $6.28 | 0xf70...b7956 |
Mar 30 07:25 PM | Buy | $2.03K | 2.03K | 0.022475 | 4.99 | $5.03 | 0x8de...2d894 |
Mar 30 07:11 PM | Buy | $2.04K | 2.04K | 0.022324 | 4.69 | $4.73 | 0xe9d...0e9df |
Mar 30 07:11 PM | Buy | $2.04K | 2.04K | 0.022071 | 4.19 | $4.22 | 0x0f0...abb92 |
Mar 30 07:07 PM | Buy | $2.04K | 2.04K | 0.022477 | 5.01 | $5.06 | 0xeae...c911b |
Mar 30 07:06 PM | Buy | $2.05K | 2.05K | 0.022042 | 4.14 | $4.18 | 0x55f...d7da5 |
Mar 30 06:51 PM | Buy | $2.05K | 2.05K | 0.022185 | 4.44 | $4.48 | 0xb18...51295 |
Mar 30 05:27 PM | Buy | $2.05K | 2.05K | 0.022414 | 4.91 | $4.95 | 0x4f1...8cd94 |
Mar 30 05:27 PM | Buy | $2.06K | 2.06K | 0.021873 | 3.81 | $3.85 | 0x2c1...2dfaf |
Mar 30 01:21 PM | Sell | $2.06K | 2.06K | 0.023363 | 6.99 | $6.92 | 0x90d...cdafe |
Mar 30 01:05 PM | Sell | $2.05K | 2.05K | 0.032403 | 0.4985 | $0.4932 | 0x0f5...36b0b |
Mar 30 12:39 PM | Sell | $2.05K | 2.05K | 0.034349 | 0.9020 | $0.8925 | 0xa21...d5642 |
Mar 30 11:26 AM | Sell | $2.05K | 2.05K | 0.023815 | 7.90 | $7.83 | 0x286...df21a |
Mar 30 08:39 AM | Sell | $2.05K | 2.05K | 0.034824 | 0.9978 | $0.9873 | 0x354...f2db4 |
Mar 30 08:39 AM | Sell | $2.05K | 2.05K | 0.023533 | 7.30 | $7.23 | 0x431...b405c |
Mar 30 08:18 AM | Sell | $2.04K | 2.04K | 0.035682 | 1.17 | $1.16 | 0x44a...ba3a0 |
Mar 30 08:17 AM | Sell | $2.04K | 2.04K | 0.034836 | 0.9970 | $0.9865 | 0x92d...1d08c |
Mar 30 08:07 AM | Sell | $2.04K | 2.04K | 0.039713 | 2.00 | $1.98 | 0x9a0...18fb4 |
Mar 30 07:51 AM | Sell | $2.04K | 2.04K | 0.023642 | 7.49 | $7.42 | 0xe21...07746 |
Mar 30 05:10 AM | Sell | $2.03K | 2.03K | 0.021954 | 4.01 | $3.97 | 0xfce...11bb7 |
Mar 30 04:29 AM | Sell | $2.03K | 2.03K | 0.024881 | 10.00 | $9.91 | 0x76b...6f566 |
Mar 30 04:11 AM | Sell | $2.02K | 2.02K | 0.022002 | 4.09 | $4.05 | 0xe9c...b844f |
Mar 30 04:07 AM | Sell | $2.02K | 2.02K | 0.022840 | 5.79 | $5.74 | 0x78c...7ebf7 |
Mar 30 02:47 AM | Sell | $2.02K | 2.02K | 0.022589 | 5.27 | $5.22 | 0x78f...35760 |
Mar 30 02:47 AM | Sell | $2.01K | 2.01K | 0.022574 | 5.23 | $5.18 | 0x58f...3a084 |
Mar 30 02:46 AM | Sell | $2.01K | 2.01K | 0.022183 | 4.43 | $4.39 | 0x83f...f9595 |
Mar 30 02:46 AM | Sell | $2.01K | 2.01K | 0.025313 | 10.76 | $10.66 | 0x371...55a33 |
Mar 30 02:45 AM | Sell | $2.00K | 2.00K | 0.022555 | 5.16 | $5.11 | 0xf99...ce926 |
Mar 30 02:15 AM | Sell | $2.00K | 2.00K | 0.022170 | 4.37 | $4.33 | 0x8e1...fecd6 |
Mar 30 02:03 AM | Sell | $1.99K | 1.99K | 0.031352 | 0.2722 | $0.2695 | 0xefe...9018d |
Mar 30 12:20 AM | Sell | $1.99K | 1.99K | 0.035252 | 1.06 | $1.05 | 0xce4...7581a |
Mar 30 12:19 AM | Sell | $1.99K | 1.99K | 0.024976 | 10.00 | $9.91 | 0x44e...9e1d8 |
Mar 30 12:19 AM | Sell | $1.99K | 1.99K | 0.024992 | 10.00 | $9.91 | 0x4d2...30d89 |
Mar 30 12:19 AM | Sell | $1.98K | 1.98K | 0.024701 | 9.39 | $9.30 | 0xa07...d5125 |
Mar 29 11:22 PM | Sell | $1.97K | 1.97K | 0.021444 | 2.88 | $2.85 | 0xff1...ab593 |
Mar 29 11:22 PM | Sell | $1.97K | 1.97K | 0.023028 | 6.02 | $5.97 | 0x001...5921f |
Mar 29 11:01 PM | Sell | $1.97K | 1.97K | 0.023980 | 7.90 | $7.83 | 0x1da...26795 |
Mar 29 10:49 PM | Buy | $1.96K | 1.96K | 0.023136 | 6.10 | $6.15 | 0xe6e...4d3b5 |
Mar 29 10:49 PM | Buy | $1.97K | 1.97K | 0.025142 | 10.03 | $10.11 | 0x81a...22f81 |
Mar 29 10:47 PM | Buy | $1.97K | 1.97K | 0.022016 | 3.94 | $3.98 | 0xb72...9ef94 |
Mar 29 10:47 PM | Buy | $1.97K | 1.98K | 0.025114 | 10.02 | $10.10 | 0x1f6...bb190 |
Mar 29 10:45 PM | Buy | $1.98K | 1.98K | 0.022223 | 4.37 | $4.40 | 0xd2c...c341e |
Mar 29 10:43 PM | Buy | $1.98K | 1.99K | 0.022885 | 5.68 | $5.73 | 0x4a5...7a454 |
Mar 29 10:43 PM | Buy | $1.99K | 1.99K | 0.023753 | 7.40 | $7.46 | 0xb1f...d8994 |
Mar 29 10:42 PM | Buy | $1.99K | 1.99K | 0.022322 | 4.59 | $4.63 | 0x8a0...162c9 |
Mar 29 10:41 PM | Buy | $2.00K | 2.00K | 0.023722 | 7.37 | $7.43 | 0x049...9bc67 |
Mar 29 01:09 PM | Buy | $2.00K | 2.00K | 0.025028 | 9.99 | $10.06 | 0xe99...fb1cf |
Mar 28 11:17 PM | Buy | $2.01K | 2.01K | 0.022014 | 4.01 | $4.04 | 0x47a...befff |
Mar 28 11:17 PM | Buy | $2.01K | 2.01K | 0.022194 | 4.37 | $4.41 | 0x1fb...e23dd |
Mar 28 11:11 PM | Buy | $2.01K | 2.02K | 0.022160 | 4.31 | $4.35 | 0x38a...69aa0 |
Mar 28 01:42 PM | Sell | $2.02K | 2.02K | 0.027179 | 14.60 | $14.48 | 0x693...bb30c |