ETH/XBURN Pool
The live ETH/XBURN price today is $0.1047, with a 24-hour trading volume of $0.1744. This pair has changed 1.10% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $0.1744
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1744
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 1.10%
Tokens in this pool
Ether (ETH) XBURN (XBURN)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -766042410317460700 ETH for 8.57733828824987e+21 XBURN
- : -858106695978116100 ETH for 1.1069904066603972e+22 XBURN
- : 701620668681390600 ETH for -9.356140270136956e+21 XBURN
- : -1600000000000000000 ETH for 2.281634838291872e+22 XBURN
- : -635113281191908200 ETH for 1.1269358123969677e+22 XBURN
- : -800000000000000000 ETH for 1.6634965800554542e+22 XBURN
- : 2498265924334289000 ETH for -4.460128835009947e+22 XBURN
- : -651141160147207600 ETH for 9.306446819779816e+21 XBURN
- : -319528467262486700 ETH for 5.014534934064344e+21 XBURN
ETH / XBURN
ETH/XBURN Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (XBURN) | ETH | XBURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:04 PM | Sell | $0.1047 | 10.61K | 0.7660 | 8.58K | $0.0802 | 0x0c0...83b71 |
Mar 4 05:26 PM | Sell | $0.1036 | 12.06K | 0.8581 | 11.07K | $0.0889 | 0x4e6...02be9 |
Mar 2 11:42 AM | Buy | $0.1030 | 14.08K | 0.7016 | 9.36K | $0.0723 | 0xacf...7f93e |
Mar 2 09:27 AM | Sell | $0.1052 | 12.38K | 1.60 | 22.82K | $0.1683 | 0x8e5...44f67 |
Feb 28 08:38 AM | Sell | $0.1027 | 16.76K | 0.6351 | 11.27K | $0.0652 | 0xd5a...f2442 |
Feb 28 07:50 AM | Sell | $0.1040 | 19.17K | 0.8000 | 16.63K | $0.0832 | 0x3db...d3d00 |
Feb 28 06:48 AM | Buy | $0.1040 | 23.02K | 2.50 | 44.60K | $0.2597 | 0xe36...7327c |
Feb 27 07:07 AM | Sell | $0.1145 | 13.57K | 0.6511 | 9.31K | $0.0745 | 0x85a...b4a97 |
Feb 26 10:04 PM | Sell | $0.1101 | 15.36K | 0.3195 | 5.01K | $0.0352 | 0x5dc...a8f16 |
