TACO/CONE Pool
The live TACO/CONE price today is $0.051096, with a 24-hour trading volume of $0.8016. This pair has changed -2.38% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.051096
- 24h Volume
- $0.8016
- 24h Buy Volume
- $0.6700
- 24h Sell Volume
- $0.1316
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.38%
Tokens in this pool
Tacon Token (TACO) BitCone (CONE)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0USDC/USDT0USDC/WETHWBTC/USDCCES/USDT0USDC/USDT0DAI/USDT0Recent Transactions
- : 3.246087407781355e+23 TACO for -1.5102545161890702e+24 CONE
- : -2.3817475610746594e+23 TACO for 1.0982761576622837e+24 CONE
- : 8.767595922347308e+23 TACO for -3.982001958982132e+24 CONE
- : 3.091131613478111e+23 TACO for -1.350017166462094e+24 CONE
- : -8.714680545330047e+23 TACO for 3.854047703906057e+24 CONE
- : 4.806763527930531e+23 TACO for -2.1656849079561586e+24 CONE
- : 2.5772446667019846e+23 TACO for -1.1332949338130493e+24 CONE
- : -8.7777503711851e+23 TACO for 3.9162746709401275e+24 CONE
- : 8.120534809151852e+23 TACO for -3.652083698130035e+24 CONE
TACO / CONE
TACO/CONE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CONE) | TACO | CONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:50 AM | Buy | $0.051096 | 4.69 | 324.61K | 1.51M | $0.3557 | 0xa41...e1462 |
Apr 1 10:41 AM | Sell | $0.051105 | 4.59 | 238.17K | 1.10M | $0.2632 | 0x909...b3463 |
Apr 1 10:41 AM | Buy | $0.051123 | 4.66 | 876.76K | 3.98M | $0.9843 | 0xbe6...3d981 |
Mar 29 11:06 PM | Buy | $0.051057 | 4.40 | 309.11K | 1.35M | $0.3266 | 0xaf0...b9c9d |
Mar 29 12:21 AM | Sell | $0.069586 | 4.31 | 871.47K | 3.85M | $0.8354 | 0xd60...483b7 |
Mar 28 05:39 PM | Buy | $0.051037 | 4.56 | 480.68K | 2.17M | $0.4980 | 0x731...80775 |
Mar 28 04:26 PM | Buy | $0.051078 | 4.42 | 257.72K | 1.13M | $0.2777 | 0xb84...bb642 |
Mar 28 04:26 PM | Sell | $0.051026 | 4.35 | 877.78K | 3.92M | $0.9005 | 0x8dc...5f232 |
Mar 28 03:28 PM | Buy | $0.051077 | 4.61 | 812.05K | 3.65M | $0.8741 | 0x264...db6af |