DUGI/USDC Pool
The live DUGI/USDC price today is $0.089559, with a 24-hour trading volume of $1.40. This pair has changed -0.33% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.089559
- 24h Volume
- $1.40
- 24h Buy Volume
- $0.7007
- 24h Sell Volume
- $0.7030
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
DUGI Token (DUGI) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 7.335561377508748e+25 DUGI for -700300 USDC
- : -7.325633433233014e+25 DUGI for 703566 USDC
- : -6.819163047400816e+25 DUGI for 652806 USDC
- : -8.431131374123208e+25 DUGI for 804312 USDC
- : 1.0327038657616574e+26 DUGI for -979692 USDC
- : 8.501299014603776e+25 DUGI for -809960 USDC
- : 8.686300309299803e+25 DUGI for -830843 USDC
- : -6.7826233255613206e+25 DUGI for 652948 USDC
- : 1.9809391866161154e+26 DUGI for -1901242 USDC
- : 8.114724603275121e+25 DUGI for -783828 USDC
DUGI / USDC
DUGI/USDC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | DUGI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:27 PM | Buy | $0.089559 | 0.089560 | 73.36M | 0.7003 | $0.7012 | 0x3d0...060b3 |
Mar 10 05:12 PM | Sell | $0.089591 | 0.089592 | 73.26M | 0.7036 | $0.7026 | 0x413...986b6 |
Mar 9 05:43 AM | Sell | $0.089560 | 0.089560 | 68.19M | 0.6528 | $0.6519 | 0x79e...fb9e8 |
Mar 8 07:14 PM | Sell | $0.089530 | 0.089530 | 84.31M | 0.8043 | $0.8034 | 0x89a...68f51 |
Mar 7 10:57 PM | Buy | $0.089493 | 0.089493 | 103.27M | 0.9797 | $0.9803 | 0x72b...420ee |
Mar 7 06:47 PM | Buy | $0.089538 | 0.089538 | 85.01M | 0.8100 | $0.8108 | 0xa6e...e412d |
Mar 7 03:40 PM | Buy | $0.089575 | 0.089575 | 86.86M | 0.8308 | $0.8317 | 0x1d8...65e28 |
Mar 7 12:43 AM | Sell | $0.089613 | 0.089613 | 67.83M | 0.6529 | $0.6520 | 0xb7c...e144d |
Mar 6 03:48 PM | Buy | $0.089583 | 0.089583 | 198.09M | 1.90 | $1.90 | 0x0ed...3aaeb |
Mar 6 11:17 AM | Buy | $0.089671 | 0.089671 | 81.15M | 0.7838 | $0.7848 | 0xd36...36622 |
Mar 5 07:21 PM | Sell | $0.089707 | 0.089707 | 77.86M | 0.7566 | $0.7557 | 0x295...33f61 |
Mar 5 06:37 PM | Sell | $0.089672 | 0.089672 | 72.03M | 0.6976 | $0.6967 | 0x71a...02a27 |
Mar 5 04:11 PM | Buy | $0.089639 | 0.089640 | 124.97M | 1.20 | $1.20 | 0xd17...cca03 |
Mar 5 03:57 PM | Buy | $0.089695 | 0.089696 | 130.35M | 1.26 | $1.26 | 0x943...4d08b |
Mar 5 06:11 AM | Buy | $0.089753 | 0.089754 | 93.18M | 0.9081 | $0.9088 | 0x18c...0c622 |
Mar 4 03:59 PM | Sell | $0.089795 | 0.089796 | 73.23M | 0.7183 | $0.7173 | 0xb70...858fa |
Mar 4 10:26 AM | Buy | $0.089763 | 0.089763 | 94.18M | 0.9187 | $0.9194 | 0xd62...9b92d |
Mar 4 09:07 AM | Sell | $0.089805 | 0.089805 | 99.98M | 0.9810 | $0.9803 | 0x59a...8d91f |
Mar 4 08:49 AM | Sell | $0.089760 | 0.089760 | 93.38M | 0.9122 | $0.9114 | 0xdd5...5d516 |
Mar 4 07:57 AM | Sell | $0.089718 | 0.089718 | 73.88M | 0.7189 | $0.7180 | 0x8b3...8df1c |