WPOL/OM Pool
The live WPOL/OM price today is $0.1013, with a 24-hour trading volume of $0.0626. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1013
- 24h Volume
- $0.0626
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0626
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MANTRA DAO (PoS) (OM)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/WETHUSDC/DAIWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -631975348731418900 WPOL for 3697601119811486000 OM
- : 153969618552094720 WPOL for -845373636414064900 OM
- : -443547120091736700 WPOL for 2423021508617615000 OM
- : 121836543802343420 WPOL for -634163041070839300 OM
- : 296074502437586560 WPOL for -1597480201195133000 OM
- : -1480372512187932700 WPOL for 7392755534786602000 OM
- : -581777877330292600 WPOL for 2457036929511618000 OM
- : 771947430294847500 WPOL for -3241582536620642000 OM
- : -591038426079926900 WPOL for 2565572007039191000 OM
- : -806194617601152100 WPOL for 3149651201863933400 OM
WPOL / OM
WPOL/OM Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (OM) | WPOL | OM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:46 AM | Sell | $0.1013 | 6.13 | 0.6320 | 3.70 | $0.0640 | 0xb41...cbfb3 |
Mar 3 12:01 PM | Buy | $0.0986 | 5.47 | 0.1540 | 0.8454 | $0.0152 | 0x4ac...f9690 |
Mar 3 12:01 PM | Sell | $0.0986 | 5.62 | 0.4435 | 2.42 | $0.0437 | 0x330...1a860 |
Mar 3 11:58 AM | Buy | $0.0986 | 5.20 | 0.1218 | 0.6342 | $0.0120 | 0x8a0...b6ad7 |
Mar 3 11:57 AM | Buy | $0.0986 | 5.31 | 0.2961 | 1.60 | $0.0292 | 0xc1f...7cde8 |
Mar 3 11:57 AM | Sell | $0.0986 | 5.59 | 1.48 | 7.39 | $0.1460 | 0x8b5...72b83 |
Mar 2 07:13 PM | Sell | $0.1026 | 4.37 | 0.5818 | 2.46 | $0.0597 | 0xa7a...462c0 |
Mar 2 10:07 AM | Buy | $0.1038 | 4.00 | 0.7719 | 3.24 | $0.0802 | 0x155...dcf7f |
Mar 2 01:28 AM | Sell | $0.1074 | 4.50 | 0.5910 | 2.57 | $0.0635 | 0x337...65572 |
Mar 1 08:33 AM | Sell | $0.1089 | 4.10 | 0.8062 | 3.15 | $0.0878 | 0xc29...6a98e |
Mar 1 12:55 AM | Sell | $0.1078 | 3.64 | 0.4765 | 1.70 | $0.0514 | 0x226...61b0f |
Feb 28 07:47 PM | Sell | $0.1065 | 3.41 | 0.9400 | 3.04 | $0.1001 | 0x9bf...65bf8 |
Feb 28 10:27 AM | Sell | $0.1012 | 3.00 | 0.4977 | 1.50 | $0.0503 | 0x3e5...5241c |
Feb 28 08:22 AM | Buy | $0.1026 | 2.96 | 1.31 | 4.01 | $0.1344 | 0x8b3...81836 |
Feb 28 07:56 AM | Buy | $0.1037 | 3.34 | 0.1947 | 0.6529 | $0.0202 | 0x93a...ad257 |
Feb 28 06:24 AM | Sell | $0.1063 | 3.43 | 3.13 | 9.53 | $0.3333 | 0x5d7...61456 |
Feb 28 03:58 AM | Sell | $0.1074 | 2.83 | 1.64 | 4.58 | $0.1762 | 0x40a...87c49 |
Feb 28 03:57 AM | Buy | $0.1074 | 2.70 | 1.50 | 4.10 | $0.1612 | 0x5f4...d3d7e |
Feb 28 03:00 AM | Sell | $0.1076 | 2.82 | 2.59 | 7.12 | $0.2792 | 0xbbd...01503 |
Feb 28 02:22 AM | Sell | $0.1079 | 2.62 | 1.92 | 4.96 | $0.2071 | 0xe29...91ba3 |
