MYST/DAI Pool
The live MYST/DAI price today is $0.1643, with a 24-hour trading volume of $0.2904. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1643
- 24h Volume
- $0.2904
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2904
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mysterium (PoS) (MYST) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading MYST (Mysterium (PoS))
MYST/USDC on QuickSwap V2MYST/USDC on Uniswap V3MYST/USDC on Uniswap V4Recent Transactions
- : -1770033031824499700 MYST for 289957820001409100 DAI
- : -1627106246699058200 MYST for 259947351619873000 DAI
- : -201688032053077900 MYST for 31793103726381380 DAI
- : -426005536950907970 MYST for 66847707156329736 DAI
- : -343989643772277400 MYST for 53677304541192190 DAI
- : -1448340954482975200 MYST for 223103975728745150 DAI
- : -1201522124198854000 MYST for 181602448595825020 DAI
- : 1003286957545853400 MYST for -148401541605582270 DAI
- : 1094147520000000000 MYST for -164262300309639140 DAI
- : -1589653039681260000 MYST for 242618826971385730 DAI
MYST / DAI
MYST/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | MYST | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:24 AM | Sell | $0.1643 | 0.1643 | 1.77 | 0.2900 | $0.2909 | 0x497...4fcec |
Mar 2 05:00 PM | Sell | $0.1600 | 0.1601 | 1.63 | 0.2599 | $0.2604 | 0x56e...adb51 |
Mar 1 09:56 PM | Sell | $0.1563 | 0.1563 | 0.2017 | 0.0318 | $0.0315 | 0xd8b...12463 |
Mar 1 07:46 AM | Sell | $0.1558 | 0.1558 | 0.4260 | 0.0668 | $0.0664 | 0xa17...f4a52 |
Mar 1 07:43 AM | Sell | $0.1549 | 0.1549 | 0.3440 | 0.0537 | $0.0533 | 0x729...555e6 |
Mar 1 02:55 AM | Sell | $0.1541 | 0.1541 | 1.45 | 0.2231 | $0.2232 | 0xb7a...d0a1c |
Mar 1 12:53 AM | Sell | $0.1508 | 0.1509 | 1.20 | 0.1816 | $0.1812 | 0x8e8...d810c |
Feb 28 08:00 AM | Buy | $0.1484 | 0.1484 | 1.00 | 0.1484 | $0.1489 | 0xe6d...81174 |
Feb 28 03:58 AM | Buy | $0.1505 | 0.1505 | 1.09 | 0.1643 | $0.1646 | 0xbd5...aa8aa |
Feb 26 07:39 AM | Sell | $0.1528 | 0.1528 | 1.59 | 0.2426 | $0.2429 | 0xe83...4badc |
Feb 25 06:19 PM | Sell | $0.1494 | 0.1494 | 1.68 | 0.2500 | $0.2504 | 0x2da...b854c |
Feb 25 04:14 PM | Sell | $0.1459 | 0.1459 | 1.86 | 0.2700 | $0.2708 | 0xc8a...020b6 |
