WPOL/T99C Pool
The live WPOL/T99C price today is $0.1046, with a 24-hour trading volume of $4.09. This pair has changed 3.19% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $4.09
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $2.11
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.36%
- 24 Hours
- 3.19%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) The99CoinProject (T99C)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -10000000000000000 WPOL for 1.5276492105364448e+24 T99C
- : -991150875000000000 WPOL for 1.5695030849094127e+26 T99C
- : -991150875000000000 WPOL for 1.6878770694988287e+26 T99C
- : -1000000000000000000 WPOL for 1.837070055503089e+26 T99C
- : -995000000000000000 WPOL for 1.9780436146258487e+26 T99C
- : -10000000000000000 WPOL for 2.0701659882014973e+24 T99C
- : -4750000000000000000 WPOL for 1.2235005856899411e+27 T99C
- : -5000000000000000000 WPOL for 2.1533074624038226e+27 T99C
- : 20807528979423814000 WPOL for -4.964961724812306e+27 T99C
- : -123086650500000000 WPOL for 1.202578699706507e+25 T99C
WPOL / T99C
WPOL/T99C Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (T99C) | WPOL | T99C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:53 PM | Sell | $0.1046 | 153.20M | 0.0100 | 1.53M | $0.021046 | 0x46a...d6d07 |
Mar 4 06:16 PM | Sell | $0.1039 | 153.25M | 0.9912 | 156.95M | $0.1029 | 0x627...c4814 |
Mar 4 06:13 PM | Sell | $0.1039 | 164.59M | 0.9912 | 168.79M | $0.1030 | 0x463...5dd74 |
Mar 4 06:12 PM | Sell | $0.1039 | 177.24M | 1.00 | 183.71M | $0.1039 | 0x984...a3e50 |
Mar 4 06:09 PM | Sell | $0.1042 | 191.54M | 0.9950 | 197.80M | $0.1037 | 0x5cf...52ccb |
Mar 4 10:28 AM | Sell | $0.1030 | 207.55M | 0.0100 | 2.07M | $0.021030 | 0xe99...2b115 |
Mar 4 01:01 AM | Sell | $0.1009 | 207.72M | 4.75 | 1.22B | $0.4790 | 0x752...344bf |
Mar 4 12:59 AM | Sell | $0.1008 | 321.13M | 5.00 | 2.15B | $0.5042 | 0x3ba...6c656 |
Mar 4 12:59 AM | Buy | $0.1007 | 580.58M | 20.81 | 4.96B | $2.10 | 0x9f3...ee83a |
Mar 3 09:25 PM | Sell | $0.1001 | 97.65M | 0.1231 | 12.03M | $0.0123 | 0x974...9957d |
Mar 3 09:22 PM | Buy | $0.1001 | 98.34M | 2.11 | 196.72M | $0.2117 | 0xf77...89514 |
Mar 3 09:22 PM | Sell | $0.1001 | 87.48M | 0.9890 | 88.61M | $0.0990 | 0x2a0...53b78 |
Mar 3 08:29 PM | Sell | $0.1008 | 92.31M | 0.0991 | 9.15M | $0.029989 | 0x1b5...df96d |
Mar 3 08:28 PM | Sell | $0.1008 | 92.82M | 0.0991 | 9.20M | $0.029993 | 0xd50...8dc92 |
Mar 3 08:00 PM | Sell | $0.1007 | 93.32M | 0.9912 | 94.82M | $0.0998 | 0x099...c9c31 |
Mar 3 07:06 PM | Buy | $0.1012 | 98.66M | 3.04 | 277.08M | $0.3079 | 0x4a7...97988 |
Mar 3 07:06 PM | Sell | $0.1012 | 83.53M | 1.99 | 174.84M | $0.2013 | 0x47f...a2c8e |
Mar 3 07:02 PM | Sell | $0.1014 | 92.96M | 0.9900 | 94.34M | $0.1003 | 0x0d7...93435 |
Mar 3 07:00 PM | Sell | $0.1015 | 98.26M | 0.2108 | 20.78M | $0.0214 | 0x620...1fe46 |
Mar 3 06:55 PM | Buy | $0.1016 | 99.44M | 2.10 | 197.15M | $0.2129 | 0xaca...b634d |
