QUICK/QUICK Pool
The live QUICK/QUICK price today is $10.03, with a 24-hour trading volume of $6.02. This pair has changed -0.37% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $10.03
- 24h Volume
- $6.02
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Quickswap (QUICK) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 195909532226657120 QUICK for -196967186503308480000 QUICK
- : -137715709331928460 QUICK for 139432514923640010000 QUICK
- : -139324709850984080 QUICK for 140387144207203810000 QUICK
- : 128367971015182560 QUICK for -128546714949107300000 QUICK
- : -15807200138185976 QUICK for 15955503281302653000 QUICK
- : -146802895147449900 QUICK for 147764611886122860000 QUICK
- : 104519839365392050 QUICK for -104497308806680040000 QUICK
- : 148826695857576740 QUICK for -149445670973023160000 QUICK
- : -165467563778418080 QUICK for 167107849918933100000 QUICK
- : -198066157432584320 QUICK for 198777797486342670000 QUICK
QUICK / QUICK
QUICK/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | QUICK | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:54 AM | Buy | $10.03 | 1.01K | 0.1959 | 196.97 | $1.96 | 0x47f...2aa6f |
Mar 4 02:53 AM | Sell | $9.96 | 1.01K | 0.1377 | 139.43 | $1.37 | 0x543...07c75 |
Mar 4 01:53 AM | Sell | $10.04 | 1.01K | 0.1393 | 140.39 | $1.40 | 0xc94...56163 |
Mar 3 07:34 PM | Buy | $10.06 | 1.00K | 0.1284 | 128.55 | $1.29 | 0x186...ca7c9 |
Mar 3 05:07 PM | Sell | $9.91 | 1.01K | 0.0158 | 15.96 | $0.1566 | 0x742...177ee |
Mar 3 02:29 PM | Sell | $9.95 | 1.01K | 0.1468 | 147.76 | $1.46 | 0x940...36a8c |
Mar 3 07:29 AM | Buy | $10.04 | 1.00K | 0.1045 | 104.50 | $1.05 | 0xcb4...8e31c |
Mar 3 07:27 AM | Buy | $10.08 | 1.00K | 0.1488 | 149.45 | $1.50 | 0xcd6...d355e |
Mar 3 12:12 AM | Sell | $10.18 | 1.01K | 0.1655 | 167.11 | $1.68 | 0x76f...f04c4 |
Mar 2 11:15 PM | Sell | $10.18 | 1.00K | 0.1981 | 198.78 | $2.02 | 0x1a1...61bb5 |
Mar 2 08:08 PM | Buy | $10.22 | 997.17 | 0.1589 | 158.46 | $1.62 | 0xf67...c8f96 |
Mar 2 05:12 PM | Buy | $10.22 | 1.00K | 0.0873 | 87.44 | $0.8925 | 0x402...9aff4 |
Mar 2 03:13 PM | Buy | $10.05 | 1.01K | 0.3070 | 309.44 | $3.09 | 0x62f...28ac7 |
Mar 2 11:32 AM | Buy | $9.89 | 1.02K | 0.0590 | 59.89 | $0.5841 | 0x302...8b01a |
Mar 2 07:29 AM | Buy | $9.94 | 1.02K | 0.0444 | 45.15 | $0.4417 | 0x005...b5edd |
Mar 2 04:10 AM | Buy | $10.07 | 1.02K | 0.1077 | 109.71 | $1.08 | 0x305...cb5ad |
Mar 2 03:41 AM | Buy | $10.04 | 1.02K | 0.0868 | 88.88 | $0.8716 | 0x0b4...5cf01 |
Mar 1 01:36 PM | Sell | $10.05 | 1.03K | 0.1579 | 162.32 | $1.59 | 0x6bf...69b38 |
Mar 1 09:58 AM | Sell | $10.12 | 1.02K | 0.1893 | 193.32 | $1.92 | 0x5b1...f8f37 |
Mar 1 06:55 AM | Sell | $10.25 | 1.01K | 0.1597 | 162.12 | $1.64 | 0xa79...fc338 |