KRAW /NEW Pool
The live KRAW /NEW price today is $0.051907, with a 24-hour trading volume of $1.24. This pair has changed 1.85% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.051907
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Raven with Rapier (KRAW ) The News (NEW)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : -3.2703502622676405e+23 KRAW for 1.3349087816028753e+22 NEW
- : -3.264063530629107e+23 KRAW for 1.3508019106367385e+22 NEW
- : 3.9191727879680295e+23 KRAW for -1.6293629209003067e+22 NEW
- : 2.0999158560117546e+23 KRAW for -8.619932742386701e+21 NEW
- : 2.2350983468107702e+23 KRAW for -9.091713131057581e+21 NEW
- : 2.1323457105121964e+23 KRAW for -8.59492611941222e+21 NEW
- : 2.3858809050804443e+23 KRAW for -9.526888004890372e+21 NEW
- : 4.1724409498781834e+23 KRAW for -1.6436284552666358e+22 NEW
- : -2.2653079780275425e+23 KRAW for 8.835315404897661e+21 NEW
- : -3.4253730027221585e+23 KRAW for 1.3517367459138492e+22 NEW
KRAW / NEW
KRAW /NEW Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (NEW) | KRAW | NEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:17 AM | Sell | $0.051907 | 0.0407 | 327.04K | 13.35K | $0.6236 | 0x959...659b6 |
Mar 20 06:58 PM | Sell | $0.051873 | 0.0412 | 326.41K | 13.51K | $0.6111 | 0xed2...ca7c0 |
Mar 20 04:58 PM | Buy | $0.051941 | 0.0418 | 391.92K | 16.29K | $0.7604 | 0xf98...d8b9e |
Mar 20 05:49 AM | Buy | $0.051913 | 0.0411 | 209.99K | 8.62K | $0.4017 | 0x25e...0e9ee |
Mar 20 05:02 AM | Buy | $0.051896 | 0.0407 | 223.51K | 9.09K | $0.4237 | 0x2c9...e7adc |
Mar 20 02:07 AM | Buy | $0.051881 | 0.0404 | 213.23K | 8.59K | $0.4009 | 0x9bf...fb963 |
Mar 20 01:12 AM | Buy | $0.00 | 0.0400 | 238.59K | 9.53K | $0.00 | 0xe88...bdad7 |
Mar 18 03:19 PM | Buy | $0.051870 | 0.0396 | 417.24K | 16.44K | $0.7799 | 0x973...a8dfe |
Mar 17 06:19 PM | Sell | $0.00 | 0.0389 | 226.53K | 8.84K | $0.00 | 0xb83...f4f9c |
Mar 16 05:57 AM | Sell | $0.051992 | 0.0393 | 342.54K | 13.52K | $0.6822 | 0x980...7d8b5 |
Mar 15 10:44 PM | Sell | $0.00 | 0.0399 | 350.38K | 14.03K | $0.00 | 0xf41...1fd6b |