AT/NFT Pool
The live AT/NFT price today is $0.064430, with a 24-hour trading volume of $5.38. This pair has changed -16.66% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064430
- 24h Volume
- $5.38
- 24h Buy Volume
- $5.23
- 24h Sell Volume
- $0.1539
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.66%
Tokens in this pool
Asian Token (AT) Unique NFT (NFT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : -1.2445774364906453e+23 AT for 2964273814208495600 NFT
- : 9.97e+24 AT for -247191331451178120000 NFT
- : -1.6426413099144726e+23 AT for 4247253981922880000 NFT
- : 8.718160246271518e+22 AT for -2251194043379104300 NFT
- : 7.796148293630377e+22 AT for -2014531994205983200 NFT
- : 9.97e+24 AT for -269164866269012800000 NFT
- : -1.3889218067134934e+23 AT for 3917879990770182700 NFT
- : -8.884639103796945e+22 AT for 2503642068117612500 NFT
- : 9.97e+24 AT for -293591898073264600000 NFT
- : 9.97e+24 AT for -322201941292288800000 NFT
AT / NFT
AT/NFT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NFT) | AT | NFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:24 AM | Sell | $0.064430 | 0.042382 | 124.46K | 2.96 | $0.0551 | 0xd72...3c7f2 |
Mar 9 08:20 AM | Buy | $0.064735 | 0.042380 | 9.97M | 247.19 | $4.72 | 0xc43...9c9fe |
Mar 8 09:17 PM | Sell | $0.065223 | 0.042587 | 164.26K | 4.25 | $0.0858 | 0x688...85225 |
Mar 8 06:11 PM | Buy | $0.065315 | 0.042583 | 87.18K | 2.25 | $0.0463 | 0x795...90655 |
Mar 8 02:12 PM | Buy | $0.064892 | 0.042585 | 77.96K | 2.01 | $0.0381 | 0xa78...46b87 |
Mar 8 01:02 PM | Buy | $0.064786 | 0.042587 | 9.97M | 269.16 | $4.77 | 0xb81...d06c4 |
Mar 8 11:42 AM | Sell | $0.065221 | 0.042822 | 138.89K | 3.92 | $0.0725 | 0x507...1aafe |
Mar 8 10:50 AM | Sell | $0.065052 | 0.042818 | 88.85K | 2.50 | $0.0449 | 0x904...2a28d |
Mar 8 10:50 AM | Buy | $0.065048 | 0.042816 | 9.97M | 293.59 | $5.03 | 0xd80...d5f10 |
Mar 8 10:47 AM | Buy | $0.065528 | 0.043084 | 9.97M | 322.20 | $5.51 | 0x593...2ea59 |
Mar 8 10:41 AM | Buy | $0.066080 | 0.043391 | 997.00K | 33.96 | $0.6061 | 0xbf8...38e40 |
Mar 8 10:39 AM | Buy | $0.066140 | 0.043425 | 997.00K | 34.29 | $0.6121 | 0xbe5...8dad1 |
Mar 8 06:17 AM | Buy | $0.066200 | 0.043458 | 997.00K | 34.63 | $0.6181 | 0xec5...91267 |
Mar 8 06:14 AM | Buy | $0.066262 | 0.043493 | 75.79K | 2.65 | $0.0475 | 0xa00...10b5b |
Mar 8 04:50 AM | Sell | $0.066155 | 0.043495 | 260.34K | 9.09 | $0.1602 | 0x883...2336f |
Mar 8 01:41 AM | Buy | $0.066139 | 0.043486 | 47.83K | 1.67 | $0.0294 | 0xdaa...7d61d |
Mar 7 11:57 PM | Buy | $0.066058 | 0.043488 | 81.65K | 2.85 | $0.0495 | 0xdaa...b618e |
Mar 7 01:58 PM | Sell | $0.064085 | 0.043491 | 156.61K | 5.46 | $0.0640 | 0xcb9...8d00b |
Mar 7 01:58 PM | Sell | $0.064079 | 0.043485 | 120.77K | 4.21 | $0.0493 | 0x0d6...8c9de |
Mar 7 07:28 AM | Sell | $0.064074 | 0.043481 | 75.96K | 2.64 | $0.0309 | 0x69a...bb5d5 |