ETH/SOL Pool
The live ETH/SOL price today is $0.1036, with a 24-hour trading volume of $3.37. This pair has changed -0.70% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1036
- 24h Volume
- $3.37
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.37
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -0.70%
Tokens in this pool
Ether (ETH) Wrapped SOL (SOL)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -12599035733605767000 ETH for 14445352 SOL
- : -20689575233292220000 ETH for 23902055 SOL
- : -10923000000000000000 ETH for 12710453 SOL
- : -203239684135308640 ETH for 237101 SOL
- : -335514689516995900 ETH for 391462 SOL
- : -115478979026125580 ETH for 134749 SOL
- : -101770712246197420 ETH for 118759 SOL
- : -190944503215128000 ETH for 222834 SOL
- : -120149665128358260 ETH for 140225 SOL
- : -18089891697206725000 ETH for 21201100 SOL
ETH / SOL
ETH/SOL Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:26 AM | Sell | $0.1036 | 0.021212 | 12.60 | 0.0144 | $1.31 | 0xc73...53ffc |
Mar 4 09:41 AM | Sell | $0.1044 | 0.021219 | 20.69 | 0.0239 | $2.16 | 0x5ab...a3348 |
Mar 3 05:15 AM | Sell | $0.1002 | 0.021231 | 10.92 | 0.0127 | $1.09 | 0xf3c...1286f |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.2032 | 0.032372 | $0.0220 | 0xdd0...7960a |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.3355 | 0.033915 | $0.0363 | 0xa2f...e12e6 |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.1155 | 0.031348 | $0.0125 | 0x62d...77cdf |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.1018 | 0.031188 | $0.0110 | 0x26f...44c2b |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.1909 | 0.032229 | $0.0207 | 0xb10...63c16 |
Mar 2 08:51 PM | Sell | $0.1082 | 0.021237 | 0.1201 | 0.031403 | $0.0130 | 0x199...943f6 |
Mar 2 04:51 PM | Sell | $0.1047 | 0.021238 | 18.09 | 0.0212 | $1.89 | 0xccb...e9961 |
Mar 2 04:44 PM | Sell | $0.1046 | 0.021248 | 4.39 | 0.025173 | $0.4591 | 0x36e...ff81e |
Mar 2 04:44 PM | Sell | $0.1046 | 0.021250 | 0.1219 | 0.031439 | $0.0128 | 0x5a5...54577 |
Mar 2 04:15 PM | Sell | $0.1049 | 0.021250 | 11.38 | 0.0135 | $1.19 | 0x8ce...55ea2 |
Mar 2 03:57 PM | Sell | $0.1051 | 0.021257 | 31.70 | 0.0379 | $3.33 | 0x785...165fa |
Mar 2 03:48 PM | Sell | $0.1056 | 0.021276 | 0.3437 | 0.034136 | $0.0363 | 0xa77...6e82b |
Mar 2 03:48 PM | Sell | $0.1056 | 0.021276 | 1.91 | 0.022295 | $0.2012 | 0xbe5...0a921 |
Mar 2 03:10 PM | Sell | $0.1041 | 0.021277 | 31.61 | 0.0384 | $3.29 | 0x078...a18e1 |
Mar 2 02:53 PM | Sell | $0.1034 | 0.021296 | 2.12 | 0.022594 | $0.2193 | 0xc52...deb91 |
Mar 2 02:52 PM | Sell | $0.1034 | 0.021297 | 6.16 | 0.027544 | $0.6364 | 0xdcf...db868 |
Mar 2 02:52 PM | Sell | $0.1034 | 0.021301 | 0.1072 | 0.031317 | $0.0111 | 0x5d5...fa128 |