SHIB/USDT0 Pool
The live SHIB/USDT0 price today is $0.055653, with a 24-hour trading volume of $0.6997. This pair has changed 3.45% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055653
- 24h Volume
- $0.6997
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6997
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.45%
Tokens in this pool
SHIBA INU (PoS) (SHIB) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading SHIB (SHIBA INU (PoS))
SHIB/WETH on Uniswap V3SHIB/WETH on QuickSwap V2SHIB/Wavy on QuickSwap V2SHIB/QUICOIN on Uniswap V4SHIB/MegaDoge on QuickSwap V2SHIB/USDT0 on QuickSwap V2Recent Transactions
- : -4.5199737038629685e+22 SHIB for 255825 USDT0
- : -4.4196464479762916e+22 SHIB for 245945 USDT0
- : -3.6227645935562537e+22 SHIB for 198574 USDT0
- : -5.220385646215871e+22 SHIB for 281468 USDT0
- : -1.614344558904076e+22 SHIB for 85931 USDT0
- : -1.687790071618661e+22 SHIB for 89281 USDT0
- : -1.516849584516005e+23 SHIB for 777610 USDT0
- : 3.053414037345312e+23 SHIB for -1578665 USDT0
- : -3.581279920118518e+22 SHIB for 198476 USDT0
- : -1.3278391002398248e+22 SHIB for 72914 USDT0
SHIB / USDT0
SHIB/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | SHIB | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Sell | $0.055653 | 0.055652 | 45.20K | 0.2558 | $0.2555 | 0x2dc...5b506 |
Mar 4 08:55 AM | Sell | $0.055557 | 0.055556 | 44.20K | 0.2459 | $0.2456 | 0x6ac...250d9 |
Mar 3 07:02 PM | Sell | $0.055464 | 0.055464 | 36.23K | 0.1986 | $0.1979 | 0x07d...46985 |
Mar 3 05:40 PM | Sell | $0.055390 | 0.055390 | 52.20K | 0.2815 | $0.2814 | 0xf1a...26d54 |
Mar 3 08:56 AM | Sell | $0.055289 | 0.055286 | 16.14K | 0.0859 | $0.0854 | 0x7fb...2dfd8 |
Mar 3 08:56 AM | Sell | $0.055256 | 0.055254 | 16.88K | 0.0893 | $0.0887 | 0x311...73857 |
Mar 3 08:55 AM | Sell | $0.055223 | 0.055221 | 151.68K | 0.7776 | $0.7921 | 0xaaf...0f832 |
Mar 3 08:55 AM | Buy | $0.054937 | 0.054935 | 305.34K | 1.58 | $1.51 | 0xd1c...7c0c6 |
Mar 2 07:13 PM | Sell | $0.055526 | 0.055524 | 35.81K | 0.1985 | $0.1979 | 0xcdc...d2d2b |
Mar 2 05:58 PM | Sell | $0.055450 | 0.055450 | 13.28K | 0.0729 | $0.0724 | 0x561...25470 |
Mar 2 05:49 PM | Sell | $0.055423 | 0.055423 | 20.16K | 0.1100 | $0.1093 | 0x0e8...35116 |
Mar 2 05:49 PM | Buy | $0.055383 | 0.055383 | 129.03K | 0.7043 | $0.6945 | 0xbdf...e882f |
Mar 2 03:42 PM | Sell | $0.055647 | 0.055648 | 84.90K | 0.4766 | $0.4794 | 0xd33...5af83 |
Mar 2 01:46 PM | Buy | $0.055468 | 0.055470 | 58.21K | 0.3186 | $0.3182 | 0xbff...ac60e |
Mar 2 08:13 AM | Buy | $0.055589 | 0.055590 | 52.84K | 0.2953 | $0.2953 | 0x7d0...0e9a7 |
Mar 1 07:50 PM | Buy | $0.055703 | 0.055703 | 49.83K | 0.2840 | $0.2841 | 0x028...42c99 |
Mar 1 10:25 AM | Buy | $0.055812 | 0.055812 | 15.29K | 0.0882 | $0.0889 | 0x888...80db5 |
Mar 1 05:26 AM | Sell | $0.055847 | 0.055847 | 23.18K | 0.1363 | $0.1355 | 0x8c0...15e70 |
Mar 1 01:59 AM | Sell | $0.055795 | 0.055794 | 35.94K | 0.2089 | $0.2083 | 0x7b3...70888 |
Feb 28 08:03 PM | Sell | $0.055714 | 0.055714 | 40.25K | 0.2306 | $0.2300 | 0x9de...1355b |
