LEMNI/USDC Pool
The live LEMNI/USDC price today is $5.78, with a 24-hour trading volume of $1.06K. This pair has changed 11.99% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $5.78
- 24h Volume
- $1.06K
- 24h Buy Volume
- $991.71
- 24h Sell Volume
- $69.79
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.99%
Tokens in this pool
Lemnicoin (LEMNI) USD Coin (USDC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Recent Transactions
- : -3000000000000000000 LEMNI for 17308323 USDC
- : 4000000000000000000 LEMNI for -23208366 USDC
- : -1000000000000000000 LEMNI for 5761130 USDC
- : -8079058659433771000 LEMNI for 46696337 USDC
- : 21536575550562927000 LEMNI for -124625000 USDC
- : 4836763897050960000 LEMNI for -27725797 USDC
- : 8737570950741347 LEMNI for -50000 USDC
- : 99000000000000000000 LEMNI for -547173257 USDC
- : 886525533389530500 LEMNI for -4731560 USDC
- : 44352304084708295000 LEMNI for -233080000 USDC
LEMNI / USDC
LEMNI/USDC Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDC) | LEMNI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:46 AM | Sell | $5.78 | 5.78 | 3.00 | 17.31 | $17.34 | 0x208...727ee |
Mar 3 11:48 PM | Buy | $5.79 | 5.79 | 4.00 | 23.21 | $23.17 | 0x264...4a6e5 |
Mar 3 11:47 PM | Sell | $5.78 | 5.78 | 1.00 | 5.76 | $5.78 | 0x7fd...08b8d |
Mar 3 10:14 PM | Sell | $5.78 | 5.78 | 8.08 | 46.70 | $46.70 | 0xfb7...7cba1 |
Mar 3 10:13 PM | Buy | $5.81 | 5.81 | 21.54 | 124.63 | $125.20 | 0x513...6b003 |
Mar 3 09:11 PM | Buy | $5.72 | 5.72 | 4.84 | 27.73 | $27.69 | 0xbb9...578f3 |
Mar 3 09:09 PM | Buy | $5.71 | 5.71 | 0.028738 | 0.0500 | $0.0498 | 0x744...ef0ef |
Mar 3 09:09 PM | Buy | $5.71 | 5.71 | 99.00 | 547.17 | $564.80 | 0xaac...082d3 |
Mar 3 08:05 PM | Buy | $5.32 | 5.32 | 0.8865 | 4.73 | $4.72 | 0x864...4f56f |
Mar 3 07:49 PM | Buy | $5.32 | 5.32 | 44.35 | 233.08 | $235.92 | 0x2ac...d6d80 |
Mar 3 02:26 PM | Buy | $5.16 | 5.16 | 4.00 | 20.68 | $20.65 | 0x189...4234d |
Mar 3 12:11 AM | Sell | $5.15 | 5.15 | 15.12 | 78.01 | $77.85 | 0x7de...02500 |
Mar 3 12:10 AM | Buy | $5.20 | 5.20 | 17.36 | 90.00 | $90.26 | 0x58c...da8f3 |
Mar 2 10:47 PM | Buy | $5.14 | 5.14 | 10.00 | 51.37 | $51.39 | 0x0bb...b8710 |
Mar 2 09:05 PM | Buy | $5.10 | 5.10 | 4.89 | 25.00 | $24.97 | 0x9cc...c4b3a |
Mar 2 08:58 PM | Buy | $5.09 | 5.09 | 3.92 | 20.00 | $19.97 | 0xcc9...ca563 |
Mar 2 05:54 PM | Buy | $5.07 | 5.07 | 7.94 | 40.29 | $40.28 | 0xe15...c8233 |
Mar 2 05:46 PM | Buy | $5.05 | 5.05 | 5.94 | 30.00 | $29.97 | 0x214...7388e |
Mar 2 05:24 AM | Buy | $5.03 | 5.03 | 4.07 | 20.50 | $20.47 | 0x2e6...525be |
Mar 2 01:13 AM | Buy | $5.01 | 5.01 | 1.99 | 10.00 | $9.98 | 0xa14...a390c |