WPOL/AVA Pool
The live WPOL/AVA price today is $0.1109, with a 24-hour trading volume of $2.91. This pair has changed 0.54% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1109
- 24h Volume
- $2.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Audiovisual Advance (AVA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/AVA?
The 24-hour high price of WPOL/AVA is $0.1109 and the 24-hour low price is $0.1103.
What is the liquidity of WPOL/AVA today?
The total liquidity in the WPOL/AVA pool on QuickSwap V3 is No data.
When was the WPOL/AVA pool created?
The WPOL/AVA pool was created on February 23, 2025 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to Audiovisual Advance?
1 WPOL = 1.3999109426326348 AVA ($0.1109 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.017702 WPOL.
Recent Transactions
- : -14514933394180637000 WPOL for 20262204819060314000 AVA
- : -11816577194682827000 WPOL for 16362395211662154000 AVA
- : -19462259723355910000 WPOL for 26661352540120617000 AVA
- : -17404691639637846000 WPOL for 23603377907460930000 AVA
- : 20267839332469408000 WPOL for -27426145326771626000 AVA
- : -7414429795112723000 WPOL for 10105820407973843000 AVA
- : 22072871265892790000 WPOL for -30108406760316215000 AVA
- : 15039947578598690000 WPOL for -20747858979380770000 AVA
- : -18382275966811515000 WPOL for 25429422905837007000 AVA
- : 26698018437883950000 WPOL for -36888475770838376000 AVA
WPOL / AVA
WPOL/AVA Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (AVA) | WPOL | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 05:20 PM | Sell | $0.1109 | 1.40 | 14.51 | 20.26 | $1.61 | 0x9c7...5f667 |
Feb 18 06:11 AM | Sell | $0.1103 | 1.39 | 11.82 | 16.36 | $1.30 | 0x62a...29ef7 |
Feb 17 04:44 PM | Sell | $0.1089 | 1.38 | 19.46 | 26.66 | $2.12 | 0x9e0...cab6d |
Feb 16 06:39 PM | Sell | $0.1067 | 1.36 | 17.40 | 23.60 | $1.86 | 0x2cc...91209 |
Feb 16 12:14 PM | Buy | $0.1045 | 1.35 | 20.27 | 27.43 | $2.12 | 0xc55...efea9 |
Feb 15 08:51 PM | Sell | $0.1077 | 1.36 | 7.41 | 10.11 | $0.7988 | 0x367...43ccc |
Feb 15 02:56 PM | Buy | $0.1054 | 1.36 | 22.07 | 30.11 | $2.33 | 0xd36...55db2 |
Feb 15 10:27 AM | Buy | $0.1093 | 1.38 | 15.04 | 20.75 | $1.64 | 0xe47...1797c |
Feb 15 05:44 AM | Sell | $0.1133 | 1.39 | 18.38 | 25.43 | $2.08 | 0x712...acc6d |
Feb 14 09:52 PM | Buy | $0.1088 | 1.37 | 26.70 | 36.89 | $2.90 | 0xfec...8dad4 |
Feb 14 04:07 PM | Sell | $0.1128 | 1.40 | 70.20 | 96.07 | $7.92 | 0x557...6847a |
Feb 14 11:58 AM | Sell | $0.1069 | 1.34 | 32.11 | 42.61 | $3.43 | 0x05e...5b4e7 |
Feb 13 10:26 PM | Sell | $0.1010 | 1.31 | 25.13 | 32.77 | $2.54 | 0x37b...14e74 |
Feb 13 02:40 AM | Sell | $0.0976 | 1.29 | 10.57 | 13.65 | $1.03 | 0x58b...e3219 |
Feb 12 08:29 PM | Sell | $0.0941 | 1.28 | 19.39 | 24.81 | $1.82 | 0xab8...3d3e4 |
Feb 12 05:53 PM | Sell | $0.0927 | 1.27 | 27.39 | 34.56 | $2.54 | 0xd83...332fc |
Feb 12 10:43 AM | Sell | $0.0927 | 1.25 | 19.34 | 24.07 | $1.79 | 0x061...e528b |
