Audiovisual Advance (AVA)
The live Audiovisual Advance price today is $0.0784, with a 24-hour trading volume of $66.69. AVA has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.0784
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.15K
- 24h Volume
- $66.69
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -55902386425923050000 AVA for 6145 WBTC
- : -55902386425923050000 AVA for 4398452055520719400 DAI
- : 27095871094520967000 AVA for -2112266681374289400 DAI
- : 27095871094520967000 AVA for -20602006896846740000 ETH
- : -9594377723903107000 AVA for 752399 USDT0
- : -9594377723903107000 AVA for 7276647854958842000 WPOL
- : 7483880713444184000 AVA for -834 WBTC
- : 7483880713444184000 AVA for -584420 USDC
- : -41013284479579690000 AVA for 4536 WBTC
- : 41013284479579690000 AVA for -31079443517645103000 ETH
Audiovisual Advance
Audiovisual Advance Price (AVA)
| Date | Market | Type | Price (USD) | Price | AVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 02:32 PM | AVA / WBTC | Sell | $0.0792 | 0.051099 WBTC | 55.90 | 0.046145 WBTC | $4.43 | 0xef7...59eac |
Mar 4 02:32 PM | AVA / DAI | Sell | $0.0789 | 0.0789 DAI | 55.90 | 4.40 DAI | $4.41 | 0xef7...59eac |
Mar 4 12:32 PM | AVA / DAI | Buy | $0.0780 | 0.0780 DAI | 27.10 | 2.11 DAI | $2.11 | 0x529...5e530 |
Mar 4 12:32 PM | AVA / ETH | Buy | $0.0775 | 0.7591 ETH | 27.10 | 20.60 ETH | $2.10 | 0x529...5e530 |
Mar 4 12:20 PM | AVA / USDT0 | Sell | $0.0784 | 0.0784 USDT0 | 9.59 | 0.7524 USDT0 | $0.7520 | 0x9dc...b79c8 |
Mar 4 12:20 PM | AVA / WPOL | Sell | $0.0779 | 0.7597 WPOL | 9.59 | 7.28 WPOL | $0.7475 | 0x9dc...b79c8 |
Mar 4 10:23 AM | AVA / WBTC | Buy | $0.0781 | 0.051114 WBTC | 7.48 | 0.058340 WBTC | $0.5844 | 0xa09...45155 |
Mar 4 10:23 AM | AVA / USDC | Buy | $0.0791 | 0.0791 USDC | 7.48 | 0.5844 USDC | $0.5920 | 0xa09...45155 |
Mar 4 09:59 AM | AVA / WBTC | Sell | $0.0790 | 0.051107 WBTC | 41.01 | 0.044536 WBTC | $3.24 | 0xf0f...990af |
Mar 4 09:59 AM | AVA / ETH | Buy | $0.0787 | 0.7570 ETH | 41.01 | 31.08 ETH | $3.23 | 0xf0f...990af |
Mar 4 09:41 AM | AVA / wstETH | Buy | $0.0762 | 0.043092 wstETH | 28.31 | 0.038773 wstETH | $2.16 | 0xa1c...aabf2 |
Mar 4 09:41 AM | AVA / ETH | Buy | $0.0787 | 0.7540 ETH | 28.31 | 21.38 ETH | $2.23 | 0xa1c...aabf2 |
Mar 4 09:07 AM | AVA / wstETH | Buy | $0.0770 | 0.043125 wstETH | 15.70 | 0.034904 wstETH | $1.21 | 0xcda...01d6d |
Mar 4 09:07 AM | AVA / USDT0 | Buy | $0.0789 | 0.0789 USDT0 | 15.70 | 1.24 USDT0 | $1.24 | 0xcda...01d6d |
Mar 4 09:05 AM | AVA / ETH | Sell | $0.0786 | 0.7519 ETH | 34.64 | 26.02 ETH | $2.72 | 0xa74...d0a23 |
Mar 4 09:05 AM | AVA / DAI | Sell | $0.0784 | 0.0784 DAI | 34.64 | 2.71 DAI | $2.72 | 0xa74...d0a23 |
Mar 4 08:53 AM | AVA / WPOL | Buy | $0.0784 | 0.7527 WPOL | 8.85 | 6.67 WPOL | $0.6938 | 0xa81...de524 |
Mar 4 08:53 AM | AVA / Jav | Sell | $0.0774 | 1.43 Jav | 8.85 | 12.68 Jav | $0.6851 | 0xa81...de524 |
Mar 4 08:50 AM | AVA / WBTC | Sell | $0.0782 | 0.051113 WBTC | 31.62 | 0.043513 WBTC | $2.47 | 0x8e1...65cac |
Mar 4 08:50 AM | AVA / DAI | Sell | $0.0778 | 0.0778 DAI | 31.62 | 2.46 DAI | $2.46 | 0x8e1...65cac |
Mar 4 08:49 AM | AVA / WBTC | Sell | $0.0784 | 0.051117 WBTC | 17.78 | 0.041982 WBTC | $1.39 | 0xf57...e273e |
Mar 4 08:49 AM | AVA / USDT0 | Buy | $0.0780 | 0.0780 USDT0 | 17.78 | 1.38 USDT0 | $1.39 | 0xf57...e273e |
Mar 4 08:43 AM | AVA / wstETH | Buy | $0.0758 | 0.043143 wstETH | 19.28 | 0.036064 wstETH | $1.46 | 0x132...dc4b9 |
Mar 4 08:43 AM | AVA / DAI | Sell | $0.0773 | 0.0773 DAI | 19.28 | 1.49 DAI | $1.49 | 0x132...dc4b9 |
Mar 4 07:59 AM | AVA / WBTC | Buy | $0.0758 | 0.051120 WBTC | 10.20 | 0.041145 WBTC | $0.7734 | 0x07b...0c439 |
Mar 4 07:59 AM | AVA / USDT0 | Buy | $0.0770 | 0.0771 USDT0 | 10.20 | 0.7858 USDT0 | $0.7862 | 0x07b...0c439 |
Mar 4 07:48 AM | AVA / WBTC | Sell | $0.0773 | 0.051120 WBTC | 38.34 | 0.044287 WBTC | $2.96 | 0xe0b...546c1 |
Mar 4 07:48 AM | AVA / DAI | Sell | $0.0769 | 0.0769 DAI | 38.34 | 2.95 DAI | $2.95 | 0xe0b...546c1 |
Mar 4 03:38 AM | AVA / ETH | Sell | $0.0764 | 0.7545 ETH | 17.98 | 13.54 ETH | $1.37 | 0x91b...09cfa |
Mar 4 03:38 AM | AVA / wstETH | Sell | $0.0782 | 0.043166 wstETH | 17.98 | 0.035692 wstETH | $1.41 | 0x91b...09cfa |
Mar 3 06:17 PM | AVA / WPOL | Buy | $0.0758 | 0.7563 WPOL | 12.57 | 9.52 WPOL | $0.9526 | 0x558...5e4ac |
Mar 3 06:17 PM | AVA / USDT0 | Buy | $0.0765 | 0.0765 USDT0 | 12.57 | 0.9600 USDT0 | $0.9615 | 0x558...5e4ac |
Mar 3 04:16 PM | AVA / WBTC | Sell | $0.0767 | 0.051125 WBTC | 47.96 | 0.045393 WBTC | $3.68 | 0xa40...4d057 |
Mar 3 04:16 PM | AVA / DAI | Sell | $0.0763 | 0.0763 DAI | 47.96 | 3.65 DAI | $3.66 | 0xa40...4d057 |
Mar 3 02:30 PM | AVA / ETH | Sell | $0.0760 | 0.7558 ETH | 47.98 | 36.24 ETH | $3.65 | 0x2c5...17009 |
Mar 3 02:30 PM | AVA / WBTC | Buy | $0.0758 | 0.051132 WBTC | 47.98 | 0.045429 WBTC | $3.64 | 0x2c5...17009 |
Mar 3 02:24 PM | AVA / ETH | Sell | $0.0761 | 0.7594 ETH | 15.54 | 11.78 ETH | $1.18 | 0x680...968fd |
Mar 3 02:24 PM | AVA / USDT0 | Buy | $0.0758 | 0.0758 USDT0 | 15.54 | 1.18 USDT0 | $1.18 | 0x680...968fd |
Mar 3 01:11 PM | AVA / ETH | Sell | $0.0758 | 0.7605 ETH | 17.15 | 13.01 ETH | $1.30 | 0x29b...886bb |
Mar 3 01:11 PM | AVA / wstETH | Sell | $0.0776 | 0.043145 wstETH | 17.15 | 0.035391 wstETH | $1.33 | 0x29b...886bb |
Mar 3 01:01 PM | AVA / ETH | Sell | $0.0758 | 0.7618 ETH | 25.08 | 19.07 ETH | $1.90 | 0x2d0...6da27 |
Mar 3 01:01 PM | AVA / DAI | Sell | $0.0755 | 0.0755 DAI | 25.08 | 1.89 DAI | $1.89 | 0x2d0...6da27 |
Mar 3 10:27 AM | AVA / DAI | Buy | $0.0751 | 0.0751 DAI | 33.55 | 2.52 DAI | $2.52 | 0xd27...f8b1b |
Mar 3 10:27 AM | AVA / ETH | Buy | $0.0748 | 0.7637 ETH | 33.55 | 25.65 ETH | $2.51 | 0xd27...f8b1b |
Mar 3 10:02 AM | AVA / USDT0 | Sell | $0.0750 | 0.0750 USDT0 | 15.72 | 1.18 USDT0 | $1.18 | 0xe42...3f7ce |
Mar 3 10:02 AM | AVA / ETH | Buy | $0.0748 | 0.7612 ETH | 15.72 | 11.99 ETH | $1.18 | 0xe42...3f7ce |
Mar 3 08:58 AM | AVA / Jav | Buy | $0.0770 | 1.43 Jav | 6.39 | 9.10 Jav | $0.4923 | 0x06a...0e0f2 |
Mar 3 08:57 AM | AVA / DAI | Buy | $0.0756 | 0.0756 DAI | 31.44 | 2.38 DAI | $2.38 | 0x971...e8ef1 |
Mar 3 08:57 AM | AVA / WBTC | Buy | $0.0754 | 0.051125 WBTC | 31.44 | 0.043539 WBTC | $2.37 | 0x971...e8ef1 |
Mar 3 08:41 AM | AVA / DAI | Buy | $0.0762 | 0.0761 DAI | 21.78 | 1.66 DAI | $1.66 | 0x7c0...b827c |
Mar 3 08:41 AM | AVA / wstETH | Sell | $0.0771 | 0.043124 wstETH | 21.78 | 0.036798 wstETH | $1.68 | 0x7c0...b827c |
Mar 3 07:32 AM | AVA / USDT0 | Sell | $0.0758 | 0.0758 USDT0 | 13.06 | 0.9917 USDT0 | $0.9899 | 0xda1...ec526 |
Mar 3 07:32 AM | AVA / WPOL | Sell | $0.0767 | 0.7606 WPOL | 13.06 | 9.92 WPOL | $1.00 | 0xda1...ec526 |
Mar 3 05:58 AM | AVA / AAE | Sell | $0.0773 | 7.75 AAE | 8.05 | 62.25 AAE | $0.6219 | 0xf72...fe835 |
Mar 3 05:58 AM | AVA / WPOL | Sell | $0.0757 | 0.7591 WPOL | 8.05 | 6.10 WPOL | $0.6093 | 0xf72...fe835 |
Mar 3 04:50 AM | AVA / DAI | Buy | $0.0765 | 0.0765 DAI | 31.43 | 2.41 DAI | $2.41 | 0x797...b1ef1 |
Mar 3 04:50 AM | AVA / ETH | Buy | $0.0762 | 0.7600 ETH | 31.43 | 23.92 ETH | $2.39 | 0x797...b1ef1 |
Mar 3 03:18 AM | AVA / USDT0 | Sell | $0.0765 | 0.0765 USDT0 | 14.36 | 1.10 USDT0 | $1.10 | 0xae9...c046f |
Mar 3 03:18 AM | AVA / ETH | Buy | $0.0763 | 0.7576 ETH | 14.36 | 10.90 ETH | $1.10 | 0xae9...c046f |
Mar 3 01:51 AM | AVA / WPOL | Buy | $0.0777 | 0.7561 WPOL | 0.6981 | 0.5270 WPOL | $0.0542 | 0x57c...67770 |
Mar 2 09:25 PM | AVA / WBTC | Sell | $0.0774 | 0.051121 WBTC | 29.56 | 0.043307 WBTC | $2.29 | 0xe56...22e24 |
Mar 2 09:25 PM | AVA / ETH | Buy | $0.0772 | 0.7566 ETH | 29.56 | 22.40 ETH | $2.28 | 0xe56...22e24 |
Mar 2 07:12 PM | AVA / ETH | Sell | $0.0770 | 0.7544 ETH | 18.82 | 14.17 ETH | $1.45 | 0xafd...ec754 |
Mar 2 07:12 PM | AVA / wstETH | Sell | $0.0751 | 0.043099 wstETH | 18.82 | 0.035828 wstETH | $1.41 | 0xafd...ec754 |
Mar 2 06:37 PM | AVA / AAE | Sell | $0.0775 | 7.77 AAE | 15.12 | 117.36 AAE | $1.17 | 0x5ab...b4527 |
Mar 2 06:37 PM | AVA / WPOL | Sell | $0.0777 | 0.7563 WPOL | 15.12 | 11.42 WPOL | $1.17 | 0x5ab...b4527 |
Mar 2 06:04 PM | AVA / Jav | Buy | $0.0772 | 1.43 Jav | 6.18 | 8.81 Jav | $0.4771 | 0xf18...09064 |
Mar 2 06:04 PM | AVA / WPOL | Sell | $0.0766 | 0.7532 WPOL | 6.18 | 4.66 WPOL | $0.4734 | 0xf18...09064 |
Mar 2 05:44 PM | AVA / DAI | Buy | $0.0771 | 0.0771 DAI | 39.38 | 3.04 DAI | $3.03 | 0x690...0be17 |
Mar 2 05:44 PM | AVA / ETH | Buy | $0.0771 | 0.7558 ETH | 39.38 | 29.79 ETH | $3.04 | 0x690...0be17 |
Mar 2 05:39 PM | AVA / USDT0 | Sell | $0.0773 | 0.0773 USDT0 | 14.21 | 1.10 USDT0 | $1.10 | 0xa56...17d4d |
Mar 2 05:39 PM | AVA / ETH | Buy | $0.0771 | 0.7528 ETH | 14.21 | 10.72 ETH | $1.10 | 0xa56...17d4d |
Mar 2 05:28 PM | AVA / DAI | Buy | $0.0777 | 0.0777 DAI | 32.97 | 2.56 DAI | $2.56 | 0x8f8...93d01 |
Mar 2 05:28 PM | AVA / ETH | Buy | $0.0775 | 0.7518 ETH | 32.97 | 24.82 ETH | $2.55 | 0x8f8...93d01 |
Mar 2 05:26 PM | AVA / wstETH | Buy | $0.0745 | 0.043077 wstETH | 15.50 | 0.034768 wstETH | $1.16 | 0xb50...21c9e |
Mar 2 05:26 PM | AVA / WPOL | Sell | $0.0776 | 0.7512 WPOL | 15.50 | 11.62 WPOL | $1.20 | 0xb50...21c9e |
Mar 2 05:17 PM | AVA / WBTC | Sell | $0.0779 | 0.051125 WBTC | 33.05 | 0.043712 WBTC | $2.57 | 0xdef...6673b |
Mar 2 05:17 PM | AVA / ETH | Buy | $0.0776 | 0.7494 ETH | 33.05 | 24.80 ETH | $2.57 | 0xdef...6673b |
Mar 2 05:03 PM | AVA / WBTC | Sell | $0.0783 | 0.051129 WBTC | 14.64 | 0.041649 WBTC | $1.15 | 0xdff...721bb |
Mar 2 05:03 PM | AVA / WPOL | Sell | $0.0778 | 0.7487 WPOL | 14.64 | 10.92 WPOL | $1.14 | 0xdff...721bb |
Mar 2 05:02 PM | AVA / ETH | Buy | $0.0780 | 0.7469 ETH | 21.38 | 16.00 ETH | $1.67 | 0x572...879fd |
Mar 2 05:02 PM | AVA / WBTC | Sell | $0.0785 | 0.051132 WBTC | 21.38 | 0.042414 WBTC | $1.68 | 0x572...879fd |
Mar 2 04:43 PM | AVA / AAE | Sell | $0.0775 | 7.80 AAE | 32.83 | 256.70 AAE | $2.55 | 0x82f...6405f |
Mar 2 04:43 PM | AVA / ETH | Buy | $0.0779 | 0.7454 ETH | 32.83 | 24.50 ETH | $2.56 | 0x82f...6405f |
Mar 2 04:43 PM | AVA / wstETH | Buy | $0.0750 | 0.043095 wstETH | 19.74 | 0.036112 wstETH | $1.48 | 0x546...bdaab |
Mar 2 04:43 PM | AVA / WPOL | Sell | $0.0776 | 0.7460 WPOL | 19.72 | 14.67 WPOL | $1.53 | 0x546...bdaab |
Mar 2 04:14 PM | AVA / WBTC | Sell | $0.0787 | 0.051135 WBTC | 39.99 | 0.044533 WBTC | $3.15 | 0x466...e1f1a |
Mar 2 04:14 PM | AVA / DAI | Sell | $0.0783 | 0.0783 DAI | 39.99 | 3.13 DAI | $3.13 | 0x466...e1f1a |
Mar 2 04:09 PM | AVA / USDT0 | Buy | $0.0781 | 0.0781 USDT0 | 13.83 | 1.08 USDT0 | $1.08 | 0x317...b6fec |
Mar 2 03:57 PM | AVA / wstETH | Buy | $0.0755 | 0.043118 wstETH | 36.24 | 0.021135 wstETH | $2.74 | 0xfa9...8ef04 |
Mar 2 03:57 PM | AVA / ETH | Buy | $0.0781 | 0.7430 ETH | 36.24 | 26.96 ETH | $2.83 | 0xfa9...8ef04 |
Mar 2 03:40 PM | AVA / WBTC | Buy | $0.0767 | 0.051129 WBTC | 31.29 | 0.043573 WBTC | $2.40 | 0xe16...bce88 |
Mar 2 03:40 PM | AVA / DAI | Sell | $0.0776 | 0.0776 DAI | 31.29 | 2.43 DAI | $2.43 | 0xe16...bce88 |
Mar 2 03:13 PM | AVA / WBTC | Sell | $0.0774 | 0.051140 WBTC | 46.79 | 0.045333 WBTC | $3.62 | 0xb14...77833 |
Mar 2 03:13 PM | AVA / DAI | Sell | $0.0771 | 0.0771 DAI | 46.79 | 3.60 DAI | $3.61 | 0xb14...77833 |
Mar 2 03:10 PM | AVA / wstETH | Buy | $0.0766 | 0.043161 wstETH | 29.80 | 0.039445 wstETH | $2.28 | 0x0a1...dc039 |
Mar 2 03:10 PM | AVA / USDT0 | Buy | $0.0773 | 0.0773 USDT0 | 29.80 | 2.29 USDT0 | $2.30 | 0x0a1...dc039 |
Mar 2 02:51 PM | AVA / WBTC | Sell | $0.0766 | 0.051147 WBTC | 47.19 | 0.045411 WBTC | $3.62 | 0xd59...ca506 |
Mar 2 02:51 PM | AVA / DAI | Sell | $0.0763 | 0.0763 DAI | 47.19 | 3.59 DAI | $3.60 | 0xd59...ca506 |
Mar 2 01:55 PM | AVA / DAI | Buy | $0.0755 | 0.0755 DAI | 37.78 | 2.85 DAI | $2.85 | 0x1f3...22a31 |