ETH/AVA Pool
The live ETH/AVA price today is $0.1019, with a 24-hour trading volume of $19.83. This pair has changed -0.68% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1019
- 24h Volume
- $19.83
- 24h Buy Volume
- $7.30
- 24h Sell Volume
- $12.53
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Ether (ETH) Audiovisual Advance (AVA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 26867194957525246000 ETH for -35002091092350444000 AVA
- : 9585682071146592000 ETH for -12458699508267444000 AVA
- : 19329525017143640000 ETH for -25076182887803940000 AVA
- : 16243870169539234000 ETH for -21024939389679960000 AVA
- : -26798532963210654000 ETH for 34501630435880920000 AVA
- : -8995775378728757000 ETH for 11608213424806330000 AVA
- : -12157139506976620000 ETH for 15709009561128212000 AVA
- : -34878421677076746000 ETH for 45205303440450210000 AVA
- : -15079259502292800000 ETH for 19606978495630730000 AVA
- : -15915216046535629000 ETH for 20735380743332774000 AVA
ETH / AVA
ETH/AVA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AVA) | ETH | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:20 PM | Buy | $0.1019 | 1.30 | 26.87 | 35.00 | $2.74 | 0xd20...3f409 |
Mar 5 07:04 PM | Buy | $0.1014 | 1.30 | 9.59 | 12.46 | $0.9718 | 0xaac...2ca11 |
Mar 5 06:46 PM | Buy | $0.1009 | 1.30 | 19.33 | 25.08 | $1.95 | 0xeaa...b0985 |
Mar 5 06:25 PM | Buy | $0.1005 | 1.29 | 16.24 | 21.02 | $1.63 | 0x4c4...51ea2 |
Mar 5 04:09 PM | Sell | $0.1001 | 1.29 | 26.80 | 34.50 | $2.68 | 0xd80...915d9 |
Mar 5 04:07 PM | Sell | $0.1004 | 1.29 | 9.00 | 11.61 | $0.9030 | 0x21d...926b4 |
Mar 5 04:07 PM | Sell | $0.1004 | 1.30 | 12.16 | 15.71 | $1.22 | 0xb26...0941a |
Mar 5 04:00 PM | Sell | $0.1011 | 1.30 | 34.88 | 45.21 | $3.53 | 0xd5f...e35db |
Mar 5 03:47 PM | Sell | $0.1016 | 1.30 | 15.08 | 19.61 | $1.53 | 0xd1d...ce026 |
Mar 5 07:59 AM | Sell | $0.1026 | 1.31 | 15.92 | 20.74 | $1.63 | 0x108...b12b7 |
Mar 5 07:54 AM | Sell | $0.1026 | 1.31 | 10.11 | 13.19 | $1.04 | 0xa21...9fb6c |
Mar 5 02:23 AM | Buy | $0.1047 | 1.31 | 17.56 | 23.04 | $1.84 | 0xf5d...df0a9 |
Mar 4 11:23 PM | Sell | $0.1037 | 1.31 | 23.82 | 31.08 | $2.47 | 0x72e...69e9a |
Mar 4 07:19 PM | Buy | $0.1051 | 1.31 | 29.74 | 39.03 | $3.13 | 0x73a...73b22 |
Mar 4 05:24 PM | Sell | $0.1037 | 1.31 | 11.63 | 15.16 | $1.21 | 0x5ad...05257 |
Mar 4 05:20 PM | Sell | $0.1040 | 1.31 | 21.10 | 27.55 | $2.19 | 0x3ff...c0ee7 |
Mar 4 05:09 PM | Sell | $0.1045 | 1.31 | 35.34 | 46.31 | $3.69 | 0x8e4...079c0 |
Mar 4 12:32 PM | Sell | $0.1021 | 1.32 | 20.60 | 27.10 | $2.10 | 0x529...5e530 |
Mar 4 09:59 AM | Sell | $0.1040 | 1.32 | 31.08 | 41.01 | $3.23 | 0xf0f...990af |
Mar 4 09:41 AM | Sell | $0.1044 | 1.33 | 21.38 | 28.31 | $2.23 | 0xa1c...aabf2 |
